1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07864
1.07872
1.07872
1.07864
03:26 PM
3
GBP
1.26216
1.26223
1.26223
1.26216
03:26 PM
4
CHF
0.90180
0.90220
0.90220
0.90180
03:26 PM
5
JPY
151.39600
151.40600
151.40600
151.39600
03:26 PM
6
CAD
1.35430
1.35480
1.35480
1.35430
03:26 PM
7
AUD
0.65154
0.65160
0.65160
0.65154
03:26 PM
8
INR
83.39230
83.39980
83.39980
83.39230
03:26 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:26 AM
10
AED
3.67170
3.67270
3.67270
3.67170
12:26 AM
11
HKD
7.82640
7.82650
7.82650
7.82640
03:26 PM
12
CNH
7.26168
7.26228
7.26228
7.26168
03:26 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
03:26 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.10000
15,871.00000
15,871.00000
15,867.10000
03:26 PM
17
SGD
1.35014
1.35029
1.35029
1.35014
03:26 PM
18
NZD
0.59744
0.59750
0.59750
0.59744
03:26 PM
19
MXN
16.62310
16.62810
16.62812
16.62312
03:26 PM
20
TRY
32.32950
32.33950
32.33950
32.32950
03:26 PM
21
SEK
10.69910
10.70190
10.70187
10.69914
03:26 PM
22
ZAR
18.92690
18.94150
18.94150
18.92690
03:26 PM
23
NOK
10.85260
10.85860
10.85860
10.85260
03:26 PM
24
DKK
6.91460
6.91560
6.91560
6.91460
03:26 PM
25
ARS
857.51200
857.52200
857.52200
857.51200
03:26 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:25 AM
28
BRL
5.00880
5.01180
5.01180
5.00880
03:26 PM
29
KRW
1,349.52000
1,349.94000
1,349.94000
1,349.52000
03:26 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:25 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18500
56.22500
56.22500
56.18500
03:26 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99030
32.02030
32.02030
31.99040
03:26 PM
46
XAU
2,219.80000
2,220.07000
2,220.07000
2,219.80000
03:25 PM
47
XAG
24.84820
24.85680
24.85680
24.84820
03:25 PM
48
XPT
906.75000
914.75000
911.50000
910.05000
12:25 AM
49
XPD
1,014.95000
1,021.83000
1,020.20710
1,015.83060
12:25 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,570.0
72,495.0
69,375.0
2,260.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.53
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.74
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal