1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07998
1.08002
1.08002
1.08001
12:00 PM
3
GBP
1.26315
1.26321
1.26321
1.26315
12:00 PM
4
CHF
0.90061
0.90068
0.90068
0.90063
12:00 PM
5
JPY
151.35500
151.36000
151.35800
151.35500
12:00 PM
6
CAD
1.35322
1.35335
1.35335
1.35329
12:00 PM
7
AUD
0.65230
0.65234
0.65234
0.65230
12:00 PM
8
INR
83.38000
83.38340
83.38340
83.38000
12:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:00 PM
10
AED
3.67210
3.67230
3.67230
3.67210
09:00 PM
11
HKD
7.82635
7.82660
7.82657
7.82638
12:00 PM
12
CNH
7.26077
7.26137
7.26130
7.26107
12:00 PM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.36500
36.43600
36.43600
36.36500
12:00 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,875.20000
15,878.10000
15,878.00000
15,875.20000
12:00 PM
17
SGD
1.34955
1.34965
1.34965
1.34955
12:00 PM
18
NZD
0.59807
0.59813
0.59813
0.59807
12:00 PM
19
MXN
16.60140
16.63140
16.63140
16.60140
12:00 PM
20
TRY
32.35200
32.35620
32.35619
32.35204
12:00 PM
21
SEK
10.68970
10.69300
10.69228
10.68978
12:00 PM
22
ZAR
18.94220
18.94810
18.94810
18.94220
12:00 PM
23
NOK
10.83840
10.84360
10.84302
10.83841
12:00 PM
24
DKK
6.90609
6.90659
6.90646
6.90609
12:00 PM
25
ARS
857.48000
857.49000
857.49020
857.48020
12:00 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
08:59 PM
28
BRL
5.00290
5.00590
5.00590
5.00290
12:00 PM
29
KRW
1,348.85000
1,349.18000
1,349.18000
1,348.85000
12:00 PM
30
KWD
0.30762
0.30772
0.30772
0.30762
08:40 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:59 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19900
56.21900
56.21900
56.19900
12:00 PM
42
NGN
1,394.95000
1,395.95000
1,395.95000
1,394.95000
11:15 AM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98400
31.98500
31.98500
31.98400
12:00 PM
46
XAU
2,215.69000
2,215.96000
2,215.96000
2,215.69000
11:59 AM
47
XAG
24.80520
24.81300
24.81300
24.80520
11:59 AM
48
XPT
910.80000
912.30000
912.30000
910.80000
09:00 PM
49
XPD
1,012.02000
1,018.90000
1,018.90390
1,012.02280
09:00 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,370.0
72,495.0
69,375.0
3,060.00
BRENT CRUDE
EB
86.4
86.7
85.5
1.01
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.8
81.5
1.24
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.31
To see more commodities please register for our portal