1
PKR
278.37000
278.67000
278.67000
278.37000
02:06 PM
2
EUR
1.07254
1.07256
1.07256
1.07254
05:07 AM
3
GBP
1.25182
1.25192
1.25192
1.25182
05:07 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
05:07 AM
5
JPY
155.65000
155.66000
155.66000
155.65000
05:07 AM
6
CAD
1.36740
1.36789
1.36789
1.36740
05:07 AM
7
AUD
0.65286
0.65289
0.65289
0.65286
05:07 AM
8
INR
83.34650
83.35040
83.35040
83.34650
05:07 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:07 PM
10
AED
3.67230
3.67330
3.67330
3.67230
02:05 PM
11
HKD
7.82920
7.82960
7.82960
7.82920
05:07 AM
12
CNH
7.26291
7.26307
7.26307
7.26291
05:07 AM
13
CNY
7.24710
7.24730
7.24730
7.24710
02:03 PM
14
THB
36.98800
37.01700
37.01700
36.98800
05:07 AM
15
MYR
4.77700
4.78200
4.78200
4.77700
05:06 AM
16
IDR
16,152.30000
16,156.60000
16,156.60000
16,152.30000
05:07 AM
17
SGD
1.35918
1.35927
1.35927
1.35918
05:07 AM
18
NZD
0.59613
0.59618
0.59618
0.59613
05:07 AM
19
MXN
17.04300
17.04820
17.04815
17.04295
05:07 AM
20
TRY
32.51890
32.52850
32.52854
32.51886
05:07 AM
21
SEK
10.83990
10.84240
10.84235
10.83985
05:07 AM
22
ZAR
19.04870
19.05240
19.05240
19.04870
05:07 AM
23
NOK
10.94600
10.94900
10.94904
10.94603
05:07 AM
24
DKK
6.95380
6.95432
6.95432
6.95380
05:07 AM
25
ARS
873.24900
873.25900
873.25910
873.24910
05:07 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:07 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
05:05 AM
29
KRW
1,373.36000
1,375.36000
1,375.36000
1,373.36000
05:07 AM
30
KWD
0.30769
0.30784
0.30784
0.30769
02:07 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75500
57.79500
57.79500
57.75500
05:07 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57750
32.60750
32.60750
32.57750
05:07 AM
46
XAU
2,326.90000
2,327.20000
2,327.20000
2,326.90000
05:07 AM
47
XAG
27.43120
27.43880
27.43880
27.43120
05:07 AM
48
XPT
910.00000
911.50000
911.50000
910.30000
02:06 PM
49
XPD
1,004.00000
1,011.82000
1,009.75000
1,004.75000
02:06 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,986.243
71,700.54
-65.649
-0.091
341,332,032.0
12,469,349,228.160
1
25/04/2024 02:21 PM
ALLSHR
47,464.49
47,177.435
47,022.84
4.618
0.010
659,593,230.0
21,357,265,363.800
1
25/04/2024 02:21 PM
KSE30
23,911.80
23,739.925
23,630.38
-67.893
-0.285
75,950,418.0
7,832,755,464.120
1
25/04/2024 02:21 PM
KMI30
122,036.66
120,959.864
120,348.15
-202.594
-0.167
124,162,077.0
7,507,853,244.990
1
25/04/2024 02:21 PM
KMIALLSHR
33,911.61
33,665.057
33,542.23
8.537
0.025
457,801,131.0
17,477,709,371.020
1
25/04/2024 02:21 PM
BKTi
17,958.27
17,797.830
17,710.29
-90.779
-0.508
14,872,359.0
1,698,773,968.990
0
25/04/2024 02:21 PM
OGTi
17,026.85
16,933.882
16,828.32
-22.690
-0.134
4,781,887.0
746,671,420.700
0
25/04/2024 02:21 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.19
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.17
To see more commodities please register for our portal