1
PKR
278.33000
278.63000
278.63000
278.33000
11:09 AM
2
EUR
1.07127
1.07129
1.07129
1.07127
02:10 AM
3
GBP
1.24740
1.24744
1.24744
1.24740
02:10 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
02:10 AM
5
JPY
155.64000
155.64700
155.64700
155.64000
02:10 AM
6
CAD
1.36909
1.36914
1.36914
1.36909
02:10 AM
7
AUD
0.65092
0.65095
0.65095
0.65092
02:10 AM
8
INR
83.39180
83.39520
83.39520
83.39180
02:10 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:10 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:10 AM
11
HKD
7.82869
7.82927
7.82927
7.82869
02:10 AM
12
CNH
7.26695
7.26755
7.26755
7.26695
02:10 AM
13
CNY
7.24690
7.24700
7.24700
7.24690
11:08 AM
14
THB
37.13100
37.14200
37.14200
37.13100
02:10 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.00000
16,208.90000
16,208.90000
16,205.00000
02:10 AM
17
SGD
1.36063
1.36078
1.36078
1.36063
02:10 AM
18
NZD
0.59405
0.59410
0.59410
0.59405
02:10 AM
19
MXN
17.09090
17.09590
17.09587
17.09087
02:10 AM
20
TRY
32.56350
32.57350
32.57350
32.56350
02:10 AM
21
SEK
10.86220
10.87170
10.87171
10.86220
02:10 AM
22
ZAR
19.20710
19.21710
19.21708
19.20708
02:10 AM
23
NOK
10.97150
10.97880
10.97879
10.97154
02:10 AM
24
DKK
6.96200
6.96300
6.96300
6.96200
02:10 AM
25
ARS
873.22000
873.23000
873.22950
873.21950
02:10 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:10 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
02:09 AM
29
KRW
1,375.17000
1,377.17000
1,377.17000
1,375.17000
02:10 AM
30
KWD
0.30767
0.30791
0.30791
0.30767
11:10 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.90100
57.93100
57.93100
57.90100
02:10 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:00 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58900
32.59200
32.59200
32.58900
02:10 AM
46
XAU
2,318.76000
2,319.05000
2,319.05000
2,318.76000
02:09 AM
47
XAG
27.18510
27.19420
27.19420
27.18510
02:09 AM
48
XPT
903.05000
905.45000
905.45000
903.05000
11:10 AM
49
XPD
994.29600
1,001.18000
1,000.25000
994.29630
11:10 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,569.06
72,548.196
72,254.38
496.304
0.689
195,681,579.0
6,270,223,632.650
1
25/04/2024 11:22 AM
ALLSHR
47,464.49
47,427.836
47,257.84
255.019
0.541
371,637,725.0
10,869,262,365.780
1
25/04/2024 11:22 AM
KSE30
23,904.35
23,896.302
23,788.58
88.484
0.372
42,000,621.0
4,018,946,253.330
1
25/04/2024 11:22 AM
KMI30
122,036.66
121,833.473
121,280.92
671.016
0.554
61,974,530.0
3,819,569,523.940
1
25/04/2024 11:22 AM
KMIALLSHR
33,911.61
33,898.008
33,748.77
241.489
0.718
256,334,836.0
9,129,888,519.350
1
25/04/2024 11:22 AM
BKTi
17,917.19
17,905.679
17,727.99
17.070
0.095
5,583,852.0
714,631,742.450
-1
25/04/2024 11:22 AM
OGTi
17,026.85
16,985.579
16,941.69
29.006
0.171
1,778,271.0
248,214,887.440
0
25/04/2024 11:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,255.0
64,650.0
63,735.0
375.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal