1
PKR
278.35000
278.45000
278.45000
278.35000
02:50 PM
2
EUR
1.07990
1.08020
1.08020
1.07990
04:21 AM
3
GBP
1.26250
1.26270
1.26270
1.26250
04:21 AM
4
CHF
0.90205
0.90252
0.90252
0.90205
04:42 AM
5
JPY
151.34000
151.35000
151.35000
151.34000
04:21 AM
6
CAD
1.35390
1.35440
1.35440
1.35390
04:21 AM
7
AUD
0.65170
0.65210
0.65210
0.65170
04:21 AM
8
INR
83.38310
83.38360
83.38360
83.38310
08:00 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:02 AM
10
AED
3.67210
3.67310
3.67310
3.67210
02:00 AM
11
HKD
7.82680
7.82690
7.82690
7.82680
04:21 AM
12
CNH
7.26090
7.26290
7.26290
7.26090
03:19 AM
13
CNY
7.22030
7.22220
7.22220
7.22030
08:36 PM
14
THB
36.44800
36.49800
36.49800
36.44800
03:19 AM
15
MYR
4.72200
4.72700
4.72700
4.72200
08:00 PM
16
IDR
15,873.10000
15,887.10000
15,887.10000
15,873.10000
04:17 AM
17
SGD
1.34860
1.34960
1.34960
1.34860
04:21 AM
18
NZD
0.59640
0.59700
0.59700
0.59640
04:19 AM
19
MXN
16.54610
16.57610
16.57610
16.54610
04:21 AM
20
TRY
32.36300
32.36700
32.36700
32.36300
03:19 AM
21
SEK
10.65300
10.66200
10.66200
10.65300
04:21 AM
22
ZAR
18.21370
19.01290
19.01285
18.21365
04:21 AM
23
NOK
10.81380
10.77980
10.81380
10.77980
04:21 AM
24
DKK
6.91080
6.91180
6.91180
6.91080
04:19 AM
25
ARS
856.33300
856.48100
856.48095
856.33282
04:42 AM
26
BDT
107.93900
111.27200
111.27158
107.93871
03:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
08:00 PM
28
BRL
5.01320
5.01720
5.01720
5.01320
04:17 AM
29
KRW
1,345.29000
1,347.31000
1,347.31000
1,345.29000
04:17 AM
30
KWD
0.30762
0.30772
0.30772
0.30762
10:19 AM
31
LKR
296.81200
303.29300
303.29306
296.81248
03:19 AM
32
OMR
0.38473
0.38523
0.38523
0.38473
01:59 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
01:59 AM
34
RUB
92.57000
92.60000
92.60000
92.57000
08:00 PM
35
AFN
70.27730
72.12890
72.12887
70.27728
03:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,578.80000
12,643.60000
12,643.61431
12,578.80850
03:19 AM
40
PHP
55.97900
56.35000
56.35000
55.97900
08:00 PM
42
NGN
1,416.00000
1,426.00000
1,426.00000
1,416.00000
08:00 PM
43
KES
130.93600
133.71300
133.71291
130.93552
03:19 AM
44
AMD
366.15300
421.70100
421.70069
366.15285
03:19 AM
45
TWD
31.92590
31.95590
31.95590
31.92590
04:17 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
04:19 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
04:19 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.19890
36.20890
36.20888
36.19888
08:00 PM
2,212
UGX
3,841.13000
3,924.45000
3,924.45494
3,841.13318
03:19 AM
2,213
TZS
2,530.30000
2,622.88000
2,622.87645
2,530.29672
03:19 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,211,477.0
6,194,884,662.020
0
29/03/2024 01:13 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,976,305.0
9,896,920,126.840
0
29/03/2024 01:13 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,971,276.0
4,333,780,852.970
0
29/03/2024 01:13 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,666,438.0
3,519,915,215.730
0
29/03/2024 01:13 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
150,054,906.0
5,685,302,834.150
0
29/03/2024 01:13 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,264,959.0
1,580,843,526.730
0
29/03/2024 01:13 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,734,357.0
573,500,747.090
0
29/03/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-1.00
ROTTERDAM COAL MONTHLY
ET
119.8
120.3
118.2
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal