1
PKR
278.01000
278.11000
278.11000
278.01000
01:01 PM
2
EUR
1.07971
1.07976
1.07976
1.07971
04:02 AM
3
GBP
1.26122
1.26127
1.26127
1.26122
04:02 AM
4
CHF
0.90589
0.90594
0.90594
0.90589
04:02 AM
5
JPY
151.42500
151.43200
151.43200
151.42500
04:02 AM
6
CAD
1.35942
1.35955
1.35955
1.35942
04:02 AM
7
AUD
0.65031
0.65035
0.65035
0.65031
04:02 AM
8
INR
83.38590
83.39100
83.39100
83.38590
04:02 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:02 PM
10
AED
3.67200
3.67230
3.67230
3.67200
01:01 PM
11
HKD
7.82329
7.82354
7.82354
7.82329
04:02 AM
12
CNH
7.25649
7.25665
7.25665
7.25649
04:02 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.49100
36.51400
36.51400
36.49100
04:02 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,862.80000
15,867.20000
15,867.20000
15,862.80000
04:01 AM
17
SGD
1.34941
1.34949
1.34949
1.34941
04:02 AM
18
NZD
0.59743
0.59751
0.59751
0.59743
04:02 AM
19
MXN
16.57940
16.58440
16.58439
16.57939
04:02 AM
20
TRY
32.30640
32.31640
32.31640
32.30640
04:02 AM
21
SEK
10.66570
10.66720
10.66718
10.66570
04:02 AM
22
ZAR
18.97770
18.98140
18.98140
18.97770
04:02 AM
23
NOK
10.82120
10.82370
10.82373
10.82118
04:02 AM
24
DKK
6.90620
6.90720
6.90720
6.90620
04:02 AM
25
ARS
857.73000
857.74000
857.74010
857.73010
04:02 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
01:01 PM
28
BRL
4.98893
4.99634
4.99634
4.98893
04:01 AM
29
KRW
1,348.81000
1,349.05000
1,349.05000
1,348.81000
04:02 AM
30
KWD
0.30764
0.30774
0.30774
0.30764
01:01 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:01 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:01 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.33700
56.35100
56.35100
56.33700
04:02 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.98560
32.01560
32.01560
31.98560
04:02 AM
46
XAU
2,193.62000
2,193.91000
2,193.91000
2,193.62000
04:01 AM
47
XAG
24.48820
24.49480
24.49480
24.48820
04:01 AM
48
XPT
896.85000
898.35000
898.20000
896.85000
01:01 PM
49
XPD
998.79400
1,006.63000
1,006.50000
1,001.50000
01:01 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,152.473
66,690.94
604.684
0.909
216,461,469.0
11,455,346,847.550
-1
28/03/2024 01:17 PM
ALLSHR
44,501.26
44,499.223
44,209.08
424.100
0.962
393,427,545.0
15,069,351,787.820
-1
28/03/2024 01:17 PM
KSE30
22,139.86
22,082.699
21,946.92
167.839
0.766
79,501,775.0
8,470,693,147.140
-1
28/03/2024 01:17 PM
KMI30
112,859.11
112,558.983
111,856.01
893.367
0.800
94,857,505.0
5,329,291,266.370
-1
28/03/2024 01:17 PM
KMIALLSHR
31,609.91
31,591.321
31,396.34
252.563
0.806
220,472,503.0
8,940,357,912.460
-1
28/03/2024 01:17 PM
BKTi
16,608.48
16,591.578
16,438.13
168.222
1.024
19,469,501.0
2,867,270,064.170
1
28/03/2024 01:17 PM
OGTi
15,684.98
15,672.578
15,550.79
87.904
0.564
5,249,800.0
684,079,381.910
1
28/03/2024 01:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,120.0
71,245.0
69,375.0
2,485.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.39
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.37
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal