1
PKR
277.73000
277.83000
277.95000
277.80000
12:56 PM
2
EUR
1.05032
1.05043
1.05120
1.04807
02:56 AM
3
GBP
1.26658
1.26661
1.26723
1.26388
02:56 AM
4
CHF
0.88656
0.88668
0.88884
0.88620
02:56 AM
5
JPY
149.95800
149.96300
150.23500
149.50100
02:56 AM
6
CAD
1.40350
1.40372
1.40640
1.40351
02:56 AM
7
AUD
0.64859
0.64862
0.64860
0.64555
02:56 AM
8
INR
84.67400
84.67830
84.81150
84.66680
02:56 AM
9
SAR
3.75700
3.75760
3.75700
3.75700
12:55 PM
10
AED
3.67290
3.67340
3.67290
3.67290
12:55 PM
11
HKD
7.78274
7.78299
7.78330
7.78113
02:56 AM
12
CNH
7.29394
7.29411
7.31486
7.28378
02:56 AM
13
CNY
7.28150
7.28190
7.29700
7.27980
12:55 PM
14
THB
34.37800
34.39200
34.58000
34.32000
02:56 AM
15
MYR
4.46600
4.47100
4.47250
4.46550
02:48 AM
16
IDR
15,937.80000
15,944.10000
15,955.90000
15,912.00000
02:56 AM
17
SGD
1.34460
1.34475
1.34807
1.34463
02:56 AM
18
NZD
0.58888
0.58892
0.58889
0.58647
02:56 AM
19
MXN
20.37912
20.38728
20.42955
20.37395
02:56 AM
20
TRY
34.74682
34.75086
34.75460
34.73550
02:56 AM
21
SEK
11.00398
11.00710
11.01880
10.98212
02:56 AM
22
ZAR
18.09930
18.10460
18.19540
18.08780
02:56 AM
23
NOK
11.09730
11.09899
11.13030
11.07625
02:56 AM
24
DKK
7.10101
7.10162
7.11615
7.09638
02:56 AM
25
ARS
1,011.48609
1,011.49466
1,013.74763
1,011.11399
02:56 AM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37702
0.37706
0.37703
0.37687
12:55 PM
28
BRL
6.05800
6.06100
6.06280
6.05580
02:56 AM
29
KRW
1,401.85000
1,402.26000
1,404.81000
1,399.45000
02:56 AM
30
KWD
0.30717
0.30737
0.30750
0.30730
12:55 PM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38496
0.38501
0.38501
0.38500
12:55 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
12:55 PM
34
RUB
106.24122
106.24979
107.49729
105.49075
02:55 AM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.58400
58.61500
58.74000
58.57700
02:56 AM
42
NGN
1,664.95000
1,665.95000
1,675.96000
1,652.50000
02:25 AM
43
KES
129.18000
131.18000
129.18000
130.50000
09:00 PM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.55400
32.56200
32.69300
32.53900
02:56 AM
46
XAU
2,645.89000
2,646.05000
2,649.62000
2,634.96000
02:56 AM
47
XAG
30.93720
30.94930
30.97730
30.47200
02:56 AM
48
XPT
951.07800
957.97800
955.00000
943.50000
12:55 PM
49
XPD
991.00000
996.00000
991.50000
982.19700
12:55 PM
2,120
VES
47.66117
47.67814
47.68019
47.64955
02:55 AM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,649.98500
2,650.01500
2,649.98500
2,640.01500
12:26 AM
Data is delayed by 20 minutes
KSE100
104,361.25
103,967.326
102,825.60
692.379
0.670
556,960,515.0
23,228,176,094.000
-1
03/12/2024 01:11 PM
ALLSHR
65,693.79
65,446.097
64,749.93
424.084
0.652
1,269,797,360.0
37,060,758,058.860
-1
03/12/2024 01:11 PM
KSE30
32,246.51
32,110.168
31,747.54
140.806
0.440
123,951,607.0
13,135,058,419.580
-1
03/12/2024 01:11 PM
KMI30
153,822.34
153,051.559
151,398.19
844.609
0.555
148,708,972.0
14,852,588,214.450
-1
03/12/2024 01:11 PM
KMIALLSHR
44,865.74
44,747.396
44,222.28
374.087
0.843
840,308,065.0
27,231,812,217.010
-1
03/12/2024 01:11 PM
BKTi
25,467.37
25,249.032
25,029.98
20.336
0.081
6,172,708.0
1,085,913,721.430
-1
03/12/2024 01:11 PM
OGTi
24,327.08
24,201.311
23,864.25
84.176
0.349
9,665,259.0
2,354,109,672.810
1
03/12/2024 01:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,435.0
97,395.0
96,380.0
-200.00
BRENT CRUDE
EB
72.2
72.2
71.7
0.33
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
0.0
0.0
0.30
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.4
68.4
67.9
0.28
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal