1
PKR
277.94000
278.14000
278.14000
277.94000
09:59 AM
2
EUR
1.07764
1.07770
1.07770
1.07764
01:00 AM
3
GBP
1.26224
1.26231
1.26231
1.26224
01:00 AM
4
CHF
0.90205
0.90224
0.90224
0.90205
01:00 AM
5
JPY
151.28300
151.29000
151.29000
151.28300
01:00 AM
6
CAD
1.35518
1.35529
1.35529
1.35518
01:00 AM
7
AUD
0.65103
0.65109
0.65109
0.65103
01:00 AM
8
INR
83.34850
83.35400
83.35400
83.34850
01:00 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:00 AM
10
AED
3.67210
3.67230
3.67230
3.67210
09:59 AM
11
HKD
7.82614
7.82625
7.82625
7.82614
01:00 AM
12
CNH
7.25756
7.25772
7.25772
7.25756
01:00 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46400
36.47800
36.47800
36.46400
01:00 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,874.30000
15,874.30000
15,869.70000
01:00 AM
17
SGD
1.34909
1.34916
1.34916
1.34909
01:00 AM
18
NZD
0.59711
0.59730
0.59730
0.59711
01:00 AM
19
MXN
16.58980
16.61980
16.61980
16.58980
01:00 AM
20
TRY
32.36450
32.37450
32.37450
32.36450
01:00 AM
21
SEK
10.70410
10.72270
10.72269
10.70408
01:00 AM
22
ZAR
18.90140
18.93230
18.93231
18.90142
01:00 AM
23
NOK
10.86410
10.88550
10.88547
10.86411
01:00 AM
24
DKK
6.92058
6.92147
6.92147
6.92058
01:00 AM
25
ARS
858.28800
858.43700
858.43674
858.28828
01:00 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:00 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
12:59 AM
29
KRW
1,345.76000
1,346.07000
1,346.07000
1,345.76000
01:00 AM
30
KWD
0.30738
0.30805
0.30805
0.30738
10:00 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:00 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:00 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23800
56.25100
56.25100
56.23800
01:00 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.99200
32.00000
32.00000
31.99200
01:00 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:59 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:59 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,038.905
67,033.81
-103.220
-0.154
49,015,075.0
2,300,336,164.170
1
29/03/2024 10:15 AM
ALLSHR
44,609.35
44,475.189
44,403.49
4.860
0.011
118,325,889.0
3,991,186,928.010
-1
29/03/2024 10:15 AM
KSE30
22,130.09
22,054.140
22,044.75
-35.857
-0.162
19,504,108.0
1,868,335,740.210
-1
29/03/2024 10:15 AM
KMI30
112,839.12
112,414.171
112,322.83
-170.994
-0.152
25,198,140.0
1,153,363,612.960
1
29/03/2024 10:15 AM
KMIALLSHR
31,624.17
31,524.671
31,506.75
-31.057
-0.098
54,508,506.0
1,827,010,736.070
-1
29/03/2024 10:15 AM
BKTi
16,653.18
16,612.375
16,555.41
26.745
0.161
5,429,528.0
832,095,920.390
0
29/03/2024 10:15 AM
OGTi
15,765.53
15,658.845
15,641.88
-16.030
-0.102
1,710,267.0
205,394,770.810
1
29/03/2024 10:15 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal