1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07869
1.07878
1.07878
1.07869
04:57 PM
3
GBP
1.26213
1.26222
1.26222
1.26213
04:57 PM
4
CHF
0.90160
0.90200
0.90200
0.90160
04:57 PM
5
JPY
151.37000
151.38400
151.38400
151.37000
04:57 PM
6
CAD
1.35399
1.35409
1.35409
1.35399
04:57 PM
7
AUD
0.65152
0.65158
0.65158
0.65152
04:57 PM
8
INR
83.38230
83.38280
83.38280
83.38230
04:55 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:57 AM
10
AED
3.67210
3.67230
3.67230
3.67210
01:56 AM
11
HKD
7.82614
7.82668
7.82668
7.82614
04:57 PM
12
CNH
7.26244
7.26252
7.26252
7.26244
04:57 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
04:57 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.00000
15,873.70000
15,873.70000
15,870.00000
04:56 PM
17
SGD
1.35009
1.35054
1.35054
1.35009
04:57 PM
18
NZD
0.59720
0.59731
0.59731
0.59720
04:57 PM
19
MXN
16.60750
16.63750
16.63750
16.60750
04:57 PM
20
TRY
32.32370
32.33370
32.33370
32.32370
04:57 PM
21
SEK
10.68190
10.71440
10.71445
10.68185
04:57 PM
22
ZAR
18.92050
18.95050
18.95050
18.92050
04:57 PM
23
NOK
10.83680
10.87730
10.87728
10.83678
04:57 PM
24
DKK
6.91352
6.91514
6.91514
6.91352
04:57 PM
25
ARS
857.46500
857.47300
857.47343
857.46509
04:57 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:56 AM
28
BRL
5.01360
5.01660
5.01660
5.01360
04:56 PM
29
KRW
1,349.43000
1,351.16000
1,351.16000
1,349.43000
04:57 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:57 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.21200
56.21200
56.17600
04:56 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98150
32.01150
32.01150
31.98150
04:57 PM
46
XAU
2,232.16000
2,233.17000
2,233.17000
2,232.16000
04:56 PM
47
XAG
24.93730
24.98620
24.98620
24.93730
04:56 PM
48
XPT
911.35000
913.75000
913.75000
911.35000
01:57 AM
49
XPD
1,013.50000
1,021.50000
1,021.50000
1,013.50000
01:57 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,470.0
72,495.0
69,375.0
2,160.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.48
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.71
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal