1
PKR
278.37000
278.67000
278.67000
278.37000
11:58 AM
2
EUR
1.07213
1.07215
1.07215
1.07213
02:59 AM
3
GBP
1.25006
1.25010
1.25010
1.25006
02:59 AM
4
CHF
0.91296
0.91303
0.91303
0.91296
02:59 AM
5
JPY
155.66900
155.67400
155.67400
155.66900
02:59 AM
6
CAD
1.36803
1.36809
1.36809
1.36803
02:59 AM
7
AUD
0.65197
0.65200
0.65200
0.65197
02:59 AM
8
INR
83.36450
83.36670
83.36670
83.36450
02:59 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:59 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:58 AM
11
HKD
7.82960
7.82970
7.82970
7.82960
02:59 AM
12
CNH
7.26616
7.26629
7.26629
7.26616
02:59 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
11:58 AM
14
THB
37.06000
37.08000
37.08000
37.06000
02:59 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,190.70000
16,194.80000
16,194.80000
16,190.70000
02:59 AM
17
SGD
1.36004
1.36013
1.36013
1.36004
02:59 AM
18
NZD
0.59525
0.59536
0.59536
0.59525
02:59 AM
19
MXN
17.06750
17.07250
17.07247
17.06747
02:59 AM
20
TRY
32.56760
32.57760
32.57760
32.56760
02:59 AM
21
SEK
10.84910
10.85310
10.85310
10.84910
02:59 AM
22
ZAR
19.14260
19.15170
19.15174
19.14256
02:59 AM
23
NOK
10.96480
10.96680
10.96679
10.96479
02:59 AM
24
DKK
6.95644
6.95704
6.95704
6.95644
02:59 AM
25
ARS
873.25800
873.26600
873.26646
873.25807
02:58 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:58 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
02:56 AM
29
KRW
1,373.57000
1,373.73000
1,373.73000
1,373.57000
02:59 AM
30
KWD
0.30761
0.30790
0.30790
0.30761
11:58 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:58 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.78900
57.80500
57.80500
57.78900
02:59 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
02:55 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57230
32.60230
32.60230
32.57230
02:59 AM
46
XAU
2,322.41000
2,322.71000
2,322.71000
2,322.41000
02:58 AM
47
XAG
27.29220
27.29980
27.29980
27.29220
02:58 AM
48
XPT
909.05000
910.55000
910.40000
909.05000
11:58 AM
49
XPD
1,010.00000
1,014.75000
1,014.75000
1,010.00000
11:59 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,325.780
72,254.38
273.888
0.380
232,776,416.0
7,802,674,058.460
-1
25/04/2024 12:14 PM
ALLSHR
47,464.49
47,286.627
47,257.84
113.810
0.241
455,310,137.0
13,534,656,045.070
-1
25/04/2024 12:14 PM
KSE30
23,911.80
23,824.169
23,788.58
16.351
0.069
51,930,804.0
5,073,228,690.930
-1
25/04/2024 12:14 PM
KMI30
122,036.66
121,283.752
121,260.80
121.294
0.100
75,454,226.0
4,652,904,051.670
-1
25/04/2024 12:14 PM
KMIALLSHR
33,911.61
33,791.980
33,748.77
135.460
0.403
310,732,666.0
11,135,435,666.690
-1
25/04/2024 12:14 PM
BKTi
17,958.27
17,863.001
17,727.99
-25.608
-0.143
9,320,420.0
1,175,228,839.960
-1
25/04/2024 12:14 PM
OGTi
17,026.85
16,921.405
16,903.31
-35.168
-0.207
2,810,517.0
402,391,865.130
-1
25/04/2024 12:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,190.0
64,650.0
63,735.0
310.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal
