1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06530
1.06533
1.06533
1.06530
05:24 AM
3
GBP
1.24440
1.24460
1.24460
1.24440
05:24 AM
4
CHF
0.90910
0.90950
0.90950
0.90910
05:24 AM
5
JPY
154.47000
154.47800
154.47800
154.47000
05:24 AM
6
CAD
1.37583
1.37596
1.37596
1.37583
05:24 AM
7
AUD
0.64181
0.64185
0.64185
0.64181
05:24 AM
8
INR
83.51980
83.52750
83.52750
83.51980
05:24 AM
9
SAR
3.75130
3.75160
3.75160
3.75130
02:24 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:19 PM
11
HKD
7.83221
7.83246
7.83246
7.83221
05:24 AM
12
CNH
7.25198
7.25206
7.25206
7.25198
05:24 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84500
36.86700
36.86700
36.84500
05:24 AM
15
MYR
4.78450
4.78950
4.78950
4.78450
05:10 AM
16
IDR
16,272.00000
16,282.30000
16,282.30000
16,272.00000
05:24 AM
17
SGD
1.36196
1.36211
1.36211
1.36196
05:24 AM
18
NZD
0.58938
0.58944
0.58944
0.58938
05:24 AM
19
MXN
17.30010
17.33010
17.33010
17.30010
05:24 AM
20
TRY
32.58470
32.59460
32.59459
32.58470
05:24 AM
21
SEK
10.96730
10.96880
10.96880
10.96731
05:24 AM
22
ZAR
19.19070
19.22070
19.22070
19.19070
05:24 AM
23
NOK
11.03520
11.03780
11.03783
11.03516
05:24 AM
24
DKK
7.00390
7.00490
7.00490
7.00390
05:24 AM
25
ARS
869.74200
869.75000
869.75017
869.74172
05:24 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:24 PM
28
BRL
5.24040
5.24340
5.24340
5.24040
05:23 AM
29
KRW
1,380.64000
1,381.15000
1,381.15000
1,380.64000
05:24 AM
30
KWD
0.30803
0.30856
0.30856
0.30803
02:24 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:24 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:24 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61100
57.65100
57.65100
57.61100
05:24 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52800
32.53400
32.53400
32.52800
05:24 AM
46
XAU
2,381.84000
2,382.13000
2,382.13000
2,381.84000
05:24 AM
47
XAG
28.29120
28.29880
28.29880
28.29120
05:24 AM
48
XPT
934.73600
941.71000
941.70990
934.73600
02:24 PM
49
XPD
1,015.26000
1,023.08000
1,022.25000
1,017.50000
02:23 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,697.188
70,186.93
407.069
0.579
104,165,150.0
6,435,551,673.000
1
19/04/2024 02:38 PM
ALLSHR
46,397.32
46,397.319
46,105.96
189.464
0.410
225,746,130.0
11,362,143,813.310
1
19/04/2024 02:38 PM
KSE30
23,299.61
23,284.835
23,058.97
191.025
0.827
50,231,668.0
5,442,825,429.690
1
19/04/2024 02:38 PM
KMI30
118,500.38
118,289.432
117,247.45
934.833
0.797
60,305,611.0
4,943,066,348.230
1
19/04/2024 02:38 PM
KMIALLSHR
32,903.45
32,892.123
32,695.54
168.256
0.514
143,140,373.0
9,533,246,701.070
1
19/04/2024 02:38 PM
BKTi
17,813.54
17,721.312
17,489.40
139.263
0.792
8,798,276.0
920,129,165.310
1
19/04/2024 02:38 PM
OGTi
16,610.71
16,580.877
16,435.08
120.938
0.735
5,857,525.0
822,940,146.650
-1
19/04/2024 02:38 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,865.0
65,320.0
59,635.0
1,205.00
BRENT CRUDE
EB
87.6
90.8
86.9
0.47
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
85.6
81.9
0.51
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.15
To see more commodities please register for our portal