PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.90000 | 278.10000 | 278.10000 | 277.90000 | 11:33 AM |
2 | EUR | 1.07750 | 1.07780 | 1.07780 | 1.07750 | 02:34 AM |
3 | GBP | 1.26215 | 1.26219 | 1.26219 | 1.26215 | 02:34 AM |
4 | CHF | 0.90150 | 0.90190 | 0.90190 | 0.90150 | 02:34 AM |
5 | JPY | 151.40900 | 151.41900 | 151.41900 | 151.40900 | 02:34 AM |
6 | CAD | 1.35580 | 1.35630 | 1.35630 | 1.35580 | 02:34 AM |
7 | AUD | 0.65061 | 0.65065 | 0.65065 | 0.65061 | 02:34 AM |
8 | INR | 83.37020 | 83.37470 | 83.37470 | 83.37020 | 02:34 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 11:34 AM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 11:33 AM |
11 | HKD | 7.82570 | 7.82580 | 7.82580 | 7.82570 | 02:34 AM |
12 | CNH | 7.25670 | 7.25678 | 7.25678 | 7.25670 | 02:34 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.46000 | 36.48000 | 36.48000 | 36.46000 | 02:34 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,891.20000 | 15,903.50000 | 15,903.50000 | 15,891.20000 | 02:33 AM |
17 | SGD | 1.34910 | 1.35010 | 1.35010 | 1.34910 | 02:34 AM |
18 | NZD | 0.59650 | 0.59710 | 0.59710 | 0.59650 | 02:33 AM |
19 | MXN | 16.58380 | 16.61380 | 16.61380 | 16.58380 | 02:34 AM |
20 | TRY | 32.36400 | 32.37400 | 32.37400 | 32.36400 | 02:34 AM |
21 | SEK | 10.70760 | 10.71660 | 10.71660 | 10.70760 | 02:34 AM |
22 | ZAR | 18.93110 | 18.95130 | 18.95133 | 18.93109 | 02:34 AM |
23 | NOK | 10.86680 | 10.87310 | 10.87311 | 10.86716 | 02:34 AM |
24 | DKK | 6.92160 | 6.92260 | 6.92260 | 6.92160 | 02:33 AM |
25 | ARS | 858.47500 | 858.62400 | 858.62397 | 858.47547 | 02:33 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37695 | 0.37703 | 0.37703 | 0.37695 | 11:34 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 02:29 AM |
29 | KRW | 1,346.46000 | 1,347.08000 | 1,347.08000 | 1,346.46000 | 02:34 AM |
30 | KWD | 0.30748 | 0.30795 | 0.30795 | 0.30748 | 11:34 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38496 | 0.38502 | 0.38502 | 0.38496 | 11:34 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 11:33 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.23300 | 56.25200 | 56.25200 | 56.23300 | 02:34 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.99800 | 32.00400 | 32.00400 | 31.99800 | 02:34 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 02:32 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 02:32 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,027.686 | 66,822.43 | -114.438 | -0.170 | 108,028,251.0 | 4,559,039,392.240 | 1 | 29/03/2024 11:48 AM |
ALLSHR | 44,609.35 | 44,480.140 | 44,338.54 | 9.811 | 0.022 | 241,408,296.0 | 7,576,950,047.150 | 1 | 29/03/2024 11:48 AM |
KSE30 | 22,130.09 | 22,044.548 | 21,999.38 | -45.449 | -0.206 | 34,054,163.0 | 3,173,585,743.720 | 1 | 29/03/2024 11:48 AM |
KMI30 | 112,839.12 | 112,452.281 | 112,096.75 | -132.884 | -0.118 | 52,807,750.0 | 2,377,156,422.370 | 1 | 29/03/2024 11:48 AM |
KMIALLSHR | 31,624.17 | 31,582.405 | 31,453.02 | 26.678 | 0.085 | 112,432,985.0 | 3,984,939,007.010 | 1 | 29/03/2024 11:48 AM |
BKTi | 16,681.69 | 16,605.546 | 16,555.41 | 19.916 | 0.120 | 11,261,590.0 | 1,250,288,745.530 | 1 | 29/03/2024 11:48 AM |
OGTi | 15,765.53 | 15,641.475 | 15,608.35 | -33.399 | -0.213 | 3,223,481.0 | 387,688,552.990 | 0 | 29/03/2024 11:48 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal