MPS Preview: High for Longer

Gold sets another record by reaching an all-time high of Rs 81,500 per tola

12:37
June 27, 2019
MG

June 27, 2019 (MLN): Gold prices went up by Rs. 500 per tola on Thursday, ultimately reaching an all-time high of Rs. 81,500 per tola.

Copyright Mettis Link News

Posted on: 2019-06-27T17:37:00+05:00

28617

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.63000	278.63000	278.33000	11:09 AM
2	EUR	1.07127	1.07129	1.07129	1.07127	02:10 AM
3	GBP	1.24740	1.24744	1.24744	1.24740	02:10 AM
4	CHF	0.91410	0.91450	0.91450	0.91410	02:10 AM
5	JPY	155.64000	155.64700	155.64700	155.64000	02:10 AM
6	CAD	1.36909	1.36914	1.36914	1.36909	02:10 AM
7	AUD	0.65092	0.65095	0.65095	0.65092	02:10 AM
8	INR	83.39180	83.39520	83.39520	83.39180	02:10 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	11:10 AM
10	AED	3.67230	3.67330	3.67330	3.67230	11:10 AM
11	HKD	7.82869	7.82927	7.82927	7.82869	02:10 AM
12	CNH	7.26695	7.26755	7.26755	7.26695	02:10 AM
13	CNY	7.24690	7.24700	7.24700	7.24690	11:08 AM
14	THB	37.13100	37.14200	37.14200	37.13100	02:10 AM
15	MYR	4.78200	4.78700	4.78700	4.78200	01:14 AM
16	IDR	16,205.00000	16,208.90000	16,208.90000	16,205.00000	02:10 AM
17	SGD	1.36063	1.36078	1.36078	1.36063	02:10 AM
18	NZD	0.59405	0.59410	0.59410	0.59405	02:10 AM
19	MXN	17.09090	17.09590	17.09587	17.09087	02:10 AM
20	TRY	32.56350	32.57350	32.57350	32.56350	02:10 AM
21	SEK	10.86220	10.87170	10.87171	10.86220	02:10 AM
22	ZAR	19.20710	19.21710	19.21708	19.20708	02:10 AM
23	NOK	10.97150	10.97880	10.97879	10.97154	02:10 AM
24	DKK	6.96200	6.96300	6.96300	6.96200	02:10 AM
25	ARS	873.22000	873.23000	873.22950	873.21950	02:10 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	11:10 AM
28	BRL	5.14580	5.14880	5.14880	5.14580	02:09 AM
29	KRW	1,375.17000	1,377.17000	1,377.17000	1,375.17000	02:10 AM
30	KWD	0.30767	0.30791	0.30791	0.30767	11:10 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:10 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.90100	57.93100	57.93100	57.90100	02:10 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:00 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58900	32.59200	32.59200	32.58900	02:10 AM
46	XAU	2,318.76000	2,319.05000	2,319.05000	2,318.76000	02:09 AM
47	XAG	27.18510	27.19420	27.19420	27.18510	02:09 AM
48	XPT	903.05000	905.45000	905.45000	903.05000	11:10 AM
49	XPD	994.29600	1,001.18000	1,000.25000	994.29630	11:10 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,569.06	72,542.494	72,254.38	490.602	0.681	198,920,492.0	6,351,092,478.260	-1	25/04/2024 11:26 AM
ALLSHR	47,464.49	47,437.881	47,257.84	265.064	0.562	380,444,171.0	11,026,811,361.070	-1	25/04/2024 11:26 AM
KSE30	23,904.35	23,890.700	23,788.58	82.882	0.348	42,307,973.0	4,056,625,384.190	-1	25/04/2024 11:26 AM
KMI30	122,036.66	121,810.489	121,280.92	648.031	0.535	63,202,212.0	3,866,066,667.570	-1	25/04/2024 11:26 AM
KMIALLSHR	33,911.61	33,900.335	33,748.77	243.815	0.724	261,194,481.0	9,233,668,518.390	-1	25/04/2024 11:26 AM
BKTi	17,917.19	17,899.661	17,727.99	11.052	0.062	5,677,513.0	725,466,553.000	-1	25/04/2024 11:26 AM
OGTi	17,026.85	16,982.069	16,941.69	25.497	0.150	1,793,354.0	251,170,616.720	-1	25/04/2024 11:26 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,130.0	64,650.0	63,735.0	250.00
BRENT CRUDE	EB	88.2	88.2	87.8	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	82.6	0.10
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Gold sets another record by reaching an all-time high of Rs 81,500 per tola

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MCB Bank’s 1QCY24 profit soars to Rs17.85bn

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

SECP mandates gender pay gap reporting for companies

Oil prices jump over 1% as geopolitical tensions simmer in Middle East