1
PKR
278.25000
278.55000
278.55000
278.25000
12:12 PM
2
EUR
1.06448
1.06460
1.06460
1.06448
03:13 AM
3
GBP
1.23375
1.23390
1.23390
1.23375
03:13 AM
4
CHF
0.91227
0.91246
0.91246
0.91227
03:13 AM
5
JPY
154.77600
154.78500
154.78500
154.77600
03:13 AM
6
CAD
1.37050
1.37100
1.37100
1.37050
03:13 AM
7
AUD
0.64464
0.64470
0.64470
0.64464
03:13 AM
8
INR
83.34680
83.34930
83.34930
83.34680
03:13 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:13 PM
10
AED
3.67260
3.67290
3.67290
3.67260
12:13 PM
11
HKD
7.83712
7.83737
7.83737
7.83712
03:13 AM
12
CNH
7.25625
7.25685
7.25685
7.25625
03:13 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03300
37.07200
37.07200
37.03300
03:13 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,236.30000
16,240.90000
16,240.90000
16,236.30000
03:13 AM
17
SGD
1.36325
1.36340
1.36340
1.36325
03:13 AM
18
NZD
0.59058
0.59070
0.59070
0.59058
03:13 AM
19
MXN
17.13820
17.14320
17.14325
17.13825
03:13 AM
20
TRY
32.56500
32.57050
32.57047
32.56497
03:13 AM
21
SEK
10.89060
10.89440
10.89439
10.89062
03:13 AM
22
ZAR
19.23390
19.26390
19.26390
19.23390
03:13 AM
23
NOK
10.99440
11.00050
11.00052
10.99442
03:13 AM
24
DKK
7.00818
7.00873
7.00873
7.00818
03:13 AM
25
ARS
872.24500
872.25500
872.25500
872.24500
03:13 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:13 PM
28
BRL
5.16590
5.16890
5.16890
5.16590
03:11 AM
29
KRW
1,377.42000
1,377.61000
1,377.61000
1,377.42000
03:13 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
12:13 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:12 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:13 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49600
57.52700
57.52700
57.49600
03:13 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60230
32.63230
32.63230
32.60230
03:13 AM
46
XAU
2,305.56000
2,305.78000
2,305.78000
2,305.56000
03:12 AM
47
XAG
26.87820
26.88580
26.88580
26.87820
03:12 AM
48
XPT
907.83100
913.38600
913.38650
907.83100
12:13 PM
49
XPD
995.19400
1,003.02000
1,000.75000
995.75000
12:12 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
02:56 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,718.142
71,531.98
284.681
0.399
208,591,986.0
7,893,745,231.440
-1
23/04/2024 12:28 PM
ALLSHR
47,130.64
47,035.090
46,958.19
70.435
0.150
379,521,444.0
13,646,265,801.940
1
23/04/2024 12:28 PM
KSE30
23,685.35
23,658.064
23,596.81
91.709
0.389
61,881,333.0
4,672,232,631.110
-1
23/04/2024 12:28 PM
KMI30
120,645.96
120,493.362
119,864.44
895.345
0.749
107,997,775.0
5,349,723,260.390
-1
23/04/2024 12:28 PM
KMIALLSHR
33,523.95
33,509.672
33,387.50
144.097
0.432
305,201,587.0
11,556,367,567.180
-1
23/04/2024 12:28 PM
BKTi
17,962.81
17,861.151
17,820.30
-54.545
-0.305
7,942,104.0
772,888,592.630
0
23/04/2024 12:28 PM
OGTi
17,099.54
17,023.399
16,967.69
103.811
0.614
3,236,949.0
503,486,366.340
1
23/04/2024 12:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,385.0
67,340.0
66,220.0
-225.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.23
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal