1
PKR
278.38000
278.68000
278.68000
278.38000
12:28 PM
2
EUR
1.07151
1.07154
1.07154
1.07151
03:29 AM
3
GBP
1.24945
1.24954
1.24954
1.24945
03:29 AM
4
CHF
0.91381
0.91387
0.91387
0.91381
03:29 AM
5
JPY
155.64300
155.64800
155.64800
155.64300
03:29 AM
6
CAD
1.36876
1.36882
1.36882
1.36876
03:29 AM
7
AUD
0.65143
0.65146
0.65146
0.65143
03:29 AM
8
INR
83.37150
83.37290
83.37290
83.37150
03:29 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:29 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:28 PM
11
HKD
7.83000
7.83010
7.83010
7.83000
03:29 AM
12
CNH
7.26695
7.26707
7.26707
7.26695
03:29 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:14 PM
14
THB
37.05400
37.07700
37.07700
37.05400
03:29 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,197.90000
16,202.50000
16,202.50000
16,197.90000
03:29 AM
17
SGD
1.36040
1.36047
1.36047
1.36040
03:29 AM
18
NZD
0.59497
0.59501
0.59501
0.59497
03:29 AM
19
MXN
17.09430
17.09930
17.09933
17.09433
03:29 AM
20
TRY
32.55300
32.56300
32.56300
32.55300
03:29 AM
21
SEK
10.85580
10.85740
10.85743
10.85577
03:29 AM
22
ZAR
19.17800
19.18550
19.18555
19.17805
03:29 AM
23
NOK
10.97560
10.97830
10.97829
10.97560
03:29 AM
24
DKK
6.96060
6.96122
6.96122
6.96060
03:29 AM
25
ARS
873.23400
873.24200
873.24195
873.23355
03:28 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:29 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
03:25 AM
29
KRW
1,374.11000
1,374.43000
1,374.43000
1,374.11000
03:29 AM
30
KWD
0.30754
0.30800
0.30800
0.30754
12:28 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:28 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.83900
57.86600
57.86600
57.83900
03:29 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57900
32.60900
32.60900
32.57900
03:29 AM
46
XAU
2,321.92000
2,322.29000
2,322.29000
2,321.92000
03:28 AM
47
XAG
27.30720
27.31780
27.31780
27.30720
03:28 AM
48
XPT
908.85000
910.35000
910.35000
908.85000
12:29 PM
49
XPD
999.40400
1,007.23000
1,007.22760
999.40380
12:29 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,243.634
72,235.28
191.742
0.266
254,863,410.0
9,007,432,480.340
1
25/04/2024 12:44 PM
ALLSHR
47,464.49
47,245.162
47,243.21
72.345
0.153
497,133,532.0
15,352,627,815.730
1
25/04/2024 12:44 PM
KSE30
23,911.80
23,803.969
23,788.58
-3.848
-0.016
57,893,764.0
5,956,243,210.810
1
25/04/2024 12:44 PM
KMI30
122,036.66
121,120.392
121,094.90
-42.065
-0.035
85,195,203.0
5,531,782,941.780
1
25/04/2024 12:44 PM
KMIALLSHR
33,911.61
33,747.964
33,746.00
91.444
0.272
344,525,925.0
12,733,725,769.190
1
25/04/2024 12:44 PM
BKTi
17,958.27
17,876.946
17,727.99
-11.663
-0.065
9,907,757.0
1,252,644,174.980
0
25/04/2024 12:44 PM
OGTi
17,026.85
16,879.140
16,866.10
-77.433
-0.457
3,084,038.0
447,360,055.530
1
25/04/2024 12:44 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,285.0
64,650.0
63,735.0
405.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.16
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal