1
PKR
278.37000
278.57000
278.57000
278.37000
02:26 PM
2
EUR
1.06879
1.06885
1.06885
1.06879
05:28 AM
3
GBP
1.24322
1.24326
1.24326
1.24322
05:28 AM
4
CHF
0.91430
0.91436
0.91436
0.91430
05:28 AM
5
JPY
154.92100
154.93000
154.93000
154.92100
05:28 AM
6
CAD
1.36796
1.36809
1.36809
1.36796
05:28 AM
7
AUD
0.65052
0.65059
0.65059
0.65052
05:28 AM
8
INR
83.31600
83.31990
83.31990
83.31600
05:28 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:28 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:26 PM
11
HKD
7.83201
7.83221
7.83221
7.83201
05:28 AM
12
CNH
7.26519
7.26531
7.26531
7.26519
05:28 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00700
37.03100
37.03100
37.00700
05:28 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,149.50000
16,160.40000
16,160.40000
16,149.50000
05:28 AM
17
SGD
1.36097
1.36107
1.36107
1.36097
05:28 AM
18
NZD
0.59374
0.59379
0.59379
0.59374
05:28 AM
19
MXN
16.96740
16.97290
16.97285
16.96744
05:28 AM
20
TRY
32.51960
32.52230
32.52230
32.51957
05:28 AM
21
SEK
10.85920
10.86070
10.86072
10.85920
05:28 AM
22
ZAR
19.13440
19.14190
19.14187
19.13437
05:28 AM
23
NOK
10.94240
10.94460
10.94458
10.94236
05:28 AM
24
DKK
6.97706
6.97766
6.97766
6.97706
05:28 AM
25
ARS
872.75300
872.76300
872.76310
872.75310
05:28 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:28 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
05:25 AM
29
KRW
1,373.19000
1,373.70000
1,373.70000
1,373.19000
05:28 AM
30
KWD
0.30794
0.30818
0.30818
0.30794
02:28 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:28 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:27 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.52000
57.56400
57.56400
57.52000
05:28 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57480
32.60480
32.60480
32.57480
05:28 AM
46
XAU
2,313.02000
2,313.32000
2,313.32000
2,313.02000
05:27 AM
47
XAG
27.10020
27.10740
27.10740
27.10020
05:27 AM
48
XPT
912.55000
917.55000
917.55000
912.55000
02:28 PM
49
XPD
1,015.33000
1,025.33000
1,025.33000
1,015.33000
02:28 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,084.213
71,467.02
724.808
1.016
259,096,691.0
12,654,729,808.350
1
24/04/2024 02:43 PM
ALLSHR
47,375.82
47,183.654
46,960.12
317.780
0.678
482,935,676.0
19,482,848,152.570
1
24/04/2024 02:43 PM
KSE30
23,944.85
23,814.264
23,586.59
247.408
1.050
90,827,282.0
9,036,812,570.620
-1
24/04/2024 02:43 PM
KMI30
121,905.06
121,153.753
119,802.31
1,477.821
1.235
115,689,735.0
7,762,418,959.100
1
24/04/2024 02:43 PM
KMIALLSHR
33,729.93
33,652.860
33,366.03
334.293
1.003
336,482,461.0
14,952,722,665.080
1
24/04/2024 02:43 PM
BKTi
18,030.81
17,949.921
17,862.22
97.439
0.546
19,003,085.0
2,227,252,174.310
1
24/04/2024 02:43 PM
OGTi
17,023.12
16,935.509
16,845.36
66.435
0.394
7,587,131.0
1,035,178,141.920
-1
24/04/2024 02:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,390.0
67,120.0
66,110.0
-45.00
BRENT CRUDE
EB
88.0
88.9
88.0
-0.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.9
-0.50
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.04
To see more commodities please register for our portal