1
PKR
278.36000
278.66000
278.66000
278.36000
11:42 AM
2
EUR
1.07266
1.07272
1.07272
1.07266
02:43 AM
3
GBP
1.24942
1.24946
1.24946
1.24942
02:43 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
02:43 AM
5
JPY
155.65900
155.66600
155.66600
155.65900
02:43 AM
6
CAD
1.36813
1.36819
1.36819
1.36813
02:43 AM
7
AUD
0.65188
0.65190
0.65190
0.65188
02:43 AM
8
INR
83.36380
83.36650
83.36650
83.36380
02:43 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:43 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:41 AM
11
HKD
7.82918
7.82943
7.82943
7.82918
02:43 AM
12
CNH
7.26461
7.26477
7.26477
7.26461
02:43 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
11:36 AM
14
THB
37.07000
37.09000
37.09000
37.07000
02:43 AM
15
MYR
4.78150
4.78650
4.78650
4.78150
02:34 AM
16
IDR
16,189.40000
16,195.90000
16,195.90000
16,189.40000
02:43 AM
17
SGD
1.35973
1.35981
1.35981
1.35973
02:43 AM
18
NZD
0.59515
0.59519
0.59519
0.59515
02:43 AM
19
MXN
17.06050
17.06560
17.06555
17.06055
02:43 AM
20
TRY
32.53490
32.57010
32.57007
32.53494
02:43 AM
21
SEK
10.84920
10.85370
10.85367
10.84915
02:43 AM
22
ZAR
19.14810
19.15180
19.15180
19.14810
02:43 AM
23
NOK
10.96020
10.96250
10.96245
10.96016
02:43 AM
24
DKK
6.95260
6.95360
6.95360
6.95260
02:43 AM
25
ARS
873.24600
873.25400
873.25419
873.24580
02:42 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:43 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
02:39 AM
29
KRW
1,372.78000
1,373.16000
1,373.16000
1,372.78000
02:43 AM
30
KWD
0.30773
0.30783
0.30783
0.30773
11:43 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:42 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.79200
57.81800
57.81800
57.79200
02:43 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.55080
32.58080
32.58080
32.55080
02:43 AM
46
XAU
2,320.40000
2,320.69000
2,320.69000
2,320.40000
02:42 AM
47
XAG
27.24730
27.25680
27.25680
27.24730
02:42 AM
48
XPT
905.76700
912.35400
909.85000
908.90000
11:42 AM
49
XPD
1,003.07000
1,010.89000
1,008.00000
1,003.25000
11:42 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,476.738
72,254.38
424.846
0.590
218,658,229.0
7,253,876,557.710
1
25/04/2024 11:56 AM
ALLSHR
47,464.49
47,351.809
47,257.84
178.992
0.379
425,132,715.0
12,672,055,982.500
-1
25/04/2024 11:56 AM
KSE30
23,911.80
23,874.532
23,788.58
66.715
0.280
48,762,679.0
4,713,234,319.490
1
25/04/2024 11:56 AM
KMI30
122,036.66
121,428.988
121,280.92
266.530
0.220
70,028,630.0
4,347,112,903.380
-1
25/04/2024 11:56 AM
KMIALLSHR
33,911.61
33,823.629
33,748.77
167.109
0.497
291,126,626.0
10,483,406,033.600
-1
25/04/2024 11:56 AM
BKTi
17,958.27
17,916.787
17,727.99
28.178
0.158
8,041,314.0
1,012,861,709.550
1
25/04/2024 11:56 AM
OGTi
17,026.85
16,962.896
16,941.69
6.324
0.037
2,466,292.0
346,105,126.060
-1
25/04/2024 11:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,295.0
64,650.0
63,735.0
415.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal