1
PKR
278.32000
278.52000
278.52000
278.32000
11:06 AM
2
EUR
1.07019
1.07022
1.07022
1.07019
02:07 AM
3
GBP
1.24541
1.24545
1.24545
1.24541
02:07 AM
4
CHF
0.91201
0.91208
0.91208
0.91201
02:07 AM
5
JPY
154.87600
154.88200
154.88200
154.87600
02:07 AM
6
CAD
1.36667
1.36673
1.36673
1.36667
02:07 AM
7
AUD
0.65160
0.65166
0.65166
0.65160
02:07 AM
8
INR
83.31070
83.31290
83.31290
83.31070
02:07 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:07 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:05 AM
11
HKD
7.83369
7.83384
7.83384
7.83369
02:07 AM
12
CNH
7.26065
7.26085
7.26085
7.26065
02:07 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87100
36.88300
36.88300
36.87100
02:07 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,147.90000
16,152.60000
16,152.60000
16,147.90000
02:07 AM
17
SGD
1.35975
1.35982
1.35982
1.35975
02:07 AM
18
NZD
0.59454
0.59458
0.59458
0.59454
02:07 AM
19
MXN
16.95890
16.96220
16.96220
16.95890
02:07 AM
20
TRY
32.56940
32.58100
32.58104
32.56937
02:07 AM
21
SEK
10.81450
10.82290
10.82289
10.81446
02:07 AM
22
ZAR
19.09510
19.10250
19.10250
19.09510
02:07 AM
23
NOK
10.89440
10.90040
10.90040
10.89440
02:07 AM
24
DKK
6.96998
6.97071
6.97071
6.96998
02:07 AM
25
ARS
872.74100
872.75100
872.75090
872.74090
02:07 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:07 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:05 AM
29
KRW
1,370.37000
1,370.53000
1,370.53000
1,370.37000
02:07 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
11:07 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:07 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:06 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.40500
57.42400
57.42400
57.40500
02:07 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53580
32.56580
32.56580
32.53580
02:07 AM
46
XAU
2,329.75000
2,330.09000
2,330.09000
2,329.75000
02:07 AM
47
XAG
27.40360
27.41380
27.41380
27.40360
02:07 AM
48
XPT
912.10000
914.50000
914.50000
912.10000
11:07 AM
49
XPD
1,026.25000
1,034.25000
1,034.25000
1,026.25000
11:07 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,108.178
71,467.02
748.773
1.049
116,628,197.0
5,974,529,148.070
1
24/04/2024 11:22 AM
ALLSHR
47,375.82
47,209.155
46,960.12
343.282
0.733
210,088,132.0
8,604,656,370.740
1
24/04/2024 11:22 AM
KSE30
23,944.85
23,825.987
23,586.59
259.131
1.100
42,118,006.0
4,262,358,946.400
1
24/04/2024 11:22 AM
KMI30
121,905.06
121,224.781
119,802.31
1,548.849
1.294
54,454,194.0
3,941,020,134.710
-1
24/04/2024 11:22 AM
KMIALLSHR
33,729.93
33,618.402
33,366.03
299.835
0.900
149,979,958.0
6,889,862,205.250
-1
24/04/2024 11:22 AM
BKTi
18,030.81
17,948.720
17,862.22
96.238
0.539
6,858,667.0
791,674,278.420
1
24/04/2024 11:22 AM
OGTi
16,992.85
16,945.901
16,845.36
76.827
0.455
3,399,513.0
460,369,204.180
-1
24/04/2024 11:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,815.0
67,120.0
66,110.0
380.00
BRENT CRUDE
EB
88.5
88.6
88.3
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal