1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06557
1.06562
1.06562
1.06557
10:30 AM
3
GBP
1.24504
1.24514
1.24514
1.24504
10:30 AM
4
CHF
0.91123
0.91128
0.91128
0.91123
10:30 AM
5
JPY
154.54200
154.54700
154.54700
154.54200
10:30 AM
6
CAD
1.37630
1.37643
1.37643
1.37630
10:30 AM
7
AUD
0.64324
0.64330
0.64330
0.64324
10:30 AM
8
INR
83.58190
83.58710
83.58710
83.58190
10:30 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
07:31 PM
10
AED
3.67260
3.67290
3.67290
3.67260
07:31 PM
11
HKD
7.83063
7.83095
7.83095
7.83063
10:30 AM
12
CNH
7.25126
7.25140
7.25140
7.25126
10:30 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.80000
36.82000
36.82000
36.80000
10:30 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,201.70000
16,210.30000
16,210.30000
16,201.70000
10:30 AM
17
SGD
1.36133
1.36142
1.36142
1.36133
10:30 AM
18
NZD
0.59136
0.59141
0.59141
0.59136
10:30 AM
19
MXN
17.04290
17.04790
17.04785
17.04285
10:30 AM
20
TRY
32.48810
32.49340
32.49337
32.48814
10:30 AM
21
SEK
10.95390
10.95520
10.95517
10.95388
10:30 AM
22
ZAR
19.13470
19.14340
19.14339
19.13468
10:30 AM
23
NOK
11.03720
11.03940
11.03942
11.03715
10:30 AM
24
DKK
7.00177
7.00232
7.00232
7.00177
10:30 AM
25
ARS
869.74200
869.75000
869.75011
869.74167
10:30 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.23920
5.24220
5.24220
5.23920
10:30 AM
29
KRW
1,378.10000
1,380.10000
1,380.10000
1,378.10000
10:30 AM
30
KWD
0.30820
0.30840
0.30840
0.30820
07:31 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
05:50 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
07:30 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.23600
57.27400
57.27400
57.23600
10:30 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
132.25000
134.25000
134.25000
132.25000
09:08 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.46000
32.49000
32.49000
32.46000
10:30 AM
46
XAU
2,377.74000
2,378.02000
2,378.02000
2,377.74000
10:30 AM
47
XAG
28.31740
28.32580
28.32580
28.31740
10:30 AM
48
XPT
942.90000
944.40000
944.40000
942.90000
07:31 PM
49
XPD
1,036.92000
1,043.80000
1,043.79640
1,036.91700
07:31 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,820.0
63,950.0
61,005.0
2,690.00
BRENT CRUDE
EB
87.2
87.7
86.1
-0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.7
81.1
0.01
SUGAR #11 WORLD
SB
19.4
19.7
19.2
0.17
To see more commodities please register for our portal