PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.94000 | 278.14000 | 278.14000 | 277.94000 | 09:39 AM |
2 | EUR | 1.07760 | 1.07766 | 1.07766 | 1.07760 | 12:40 AM |
3 | GBP | 1.26232 | 1.26238 | 1.26238 | 1.26232 | 12:40 AM |
4 | CHF | 0.90266 | 0.90293 | 0.90293 | 0.90265 | 12:40 AM |
5 | JPY | 151.28100 | 151.31300 | 151.31300 | 151.28100 | 12:40 AM |
6 | CAD | 1.35525 | 1.35537 | 1.35537 | 1.35525 | 12:40 AM |
7 | AUD | 0.65125 | 0.65130 | 0.65130 | 0.65125 | 12:40 AM |
8 | INR | 83.34510 | 83.35110 | 83.35110 | 83.34510 | 12:39 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 09:40 AM |
10 | AED | 3.67210 | 3.67230 | 3.67230 | 3.67210 | 09:40 AM |
11 | HKD | 7.82620 | 7.82630 | 7.82630 | 7.82620 | 12:40 AM |
12 | CNH | 7.25774 | 7.25827 | 7.25827 | 7.25774 | 12:40 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.48000 | 36.50000 | 36.50000 | 36.48000 | 12:40 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,872.70000 | 15,873.70000 | 15,873.70000 | 15,872.70000 | 12:40 AM |
17 | SGD | 1.34928 | 1.34949 | 1.34949 | 1.34928 | 12:40 AM |
18 | NZD | 0.59690 | 0.59750 | 0.59750 | 0.59690 | 12:40 AM |
19 | MXN | 16.59400 | 16.62400 | 16.62400 | 16.59400 | 12:40 AM |
20 | TRY | 32.36440 | 32.37440 | 32.37440 | 32.36440 | 12:40 AM |
21 | SEK | 10.70430 | 10.72290 | 10.72288 | 10.70427 | 12:40 AM |
22 | ZAR | 18.91780 | 18.94780 | 18.94780 | 18.91780 | 12:40 AM |
23 | NOK | 10.86480 | 10.88520 | 10.88522 | 10.86481 | 12:40 AM |
24 | DKK | 6.92090 | 6.92190 | 6.92190 | 6.92090 | 12:40 AM |
25 | ARS | 858.36000 | 858.50800 | 858.50844 | 858.35996 | 12:39 AM |
26 | BDT | 108.17200 | 111.51300 | 111.51326 | 108.17232 | 11:30 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 09:39 AM |
28 | BRL | 5.01430 | 5.01730 | 5.01730 | 5.01430 | 12:39 AM |
29 | KRW | 1,346.55000 | 1,348.55000 | 1,348.55000 | 1,346.55000 | 12:40 AM |
30 | KWD | 0.30763 | 0.30773 | 0.30773 | 0.30763 | 12:06 AM |
31 | LKR | 297.54200 | 304.03900 | 304.03898 | 297.54246 | 11:30 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 09:39 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41900 | 72.27510 | 72.27507 | 70.41901 | 11:30 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.10000 | 12,663.10000 | 12,663.10299 | 12,598.14021 | 11:30 PM |
40 | PHP | 56.23500 | 56.25100 | 56.25100 | 56.23500 | 12:40 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.61000 | 133.61000 | 133.61000 | 131.61000 | 11:30 PM |
44 | AMD | 366.48300 | 422.16500 | 422.16530 | 366.48291 | 11:30 PM |
45 | TWD | 31.98700 | 32.01700 | 32.01700 | 31.98700 | 12:40 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 12:38 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 12:38 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.16000 | 3,924.68000 | 3,924.68029 | 3,841.15671 | 11:30 PM |
2,213 | TZS | 2,535.66000 | 2,628.46000 | 2,628.46272 | 2,535.65960 | 11:30 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,132.759 | 67,050.41 | -9.366 | -0.014 | 31,449,372.0 | 1,542,203,422.020 | 1 | 29/03/2024 09:52 AM |
ALLSHR | 44,609.35 | 44,500.892 | 44,403.49 | 30.563 | 0.069 | 82,974,086.0 | 2,817,031,281.010 | 1 | 29/03/2024 09:52 AM |
KSE30 | 22,130.09 | 22,089.345 | 22,044.75 | -0.651 | -0.003 | 13,600,030.0 | 1,227,741,165.810 | 1 | 29/03/2024 09:52 AM |
KMI30 | 112,839.12 | 112,625.837 | 112,322.83 | 40.671 | 0.036 | 16,650,159.0 | 718,060,489.410 | 1 | 29/03/2024 09:52 AM |
KMIALLSHR | 31,624.17 | 31,559.963 | 31,506.75 | 4.236 | 0.013 | 35,745,191.0 | 1,204,769,681.760 | 1 | 29/03/2024 09:52 AM |
BKTi | 16,653.18 | 16,597.247 | 16,555.41 | 11.617 | 0.070 | 3,885,848.0 | 606,983,814.090 | 0 | 29/03/2024 09:52 AM |
OGTi | 15,765.53 | 15,721.593 | 15,641.88 | 46.719 | 0.298 | 1,321,910.0 | 159,124,532.570 | 1 | 29/03/2024 09:52 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal