Gold price went down by Rs 100, traded at Rs 85,350 per tola

13:03
December 5, 2019
MG

December 05, 2019: The price of 24 karat gold plunged by Rs 100 on Thursday and was traded at Rs 85,350 per tola, as compared to Rs 85,450 on last trading day, Karachi Sarafa Association reported.

Likewise, the price of 10 gram gold witness decrease of Rs 86 and was traded at Rs 73,174 against last closing of Rs 73, 260.

The price of silver remained stable and was traded at Rs 1000 per tola and that of 10 gram silver was traded at Rs 857.34.

In international market, the price of per ounce gold dipped by $ 02 and was traded at $ 1475 as compared to $ 1477 on last trading day.

APP

Posted on: 2019-12-05T18:03:00+05:00

31420

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.50000	278.50000	278.35000	03:03 PM
2	EUR	1.06773	1.06781	1.06781	1.06773	11:50 PM
3	GBP	1.24659	1.24675	1.24675	1.24659	11:50 PM
4	CHF	0.90981	0.90993	0.90993	0.90981	11:50 PM
5	JPY	154.25900	154.27100	154.27100	154.25900	11:50 PM
6	CAD	1.37510	1.37560	1.37560	1.37510	11:50 PM
7	AUD	0.64504	0.64510	0.64510	0.64504	11:50 PM
8	INR	83.51810	83.51920	83.51920	83.51810	11:50 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	08:50 AM
10	AED	3.67210	3.67310	3.67310	3.67210	08:48 AM
11	HKD	7.83010	7.83036	7.83036	7.83010	11:50 PM
12	CNH	7.24517	7.24555	7.24555	7.24517	11:50 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.73200	36.75700	36.75700	36.73200	11:50 PM
15	MYR	4.77400	4.77900	4.77900	4.77400	11:46 PM
16	IDR	16,168.50000	16,174.30000	16,174.30000	16,168.50000	11:50 PM
17	SGD	1.35840	1.35940	1.35940	1.35840	11:50 PM
18	NZD	0.59234	0.59246	0.59246	0.59234	11:50 PM
19	MXN	16.96740	16.97240	16.97242	16.96742	11:50 PM
20	TRY	32.46610	32.47610	32.47610	32.46610	11:50 PM
21	SEK	10.91770	10.93310	10.93311	10.91769	11:50 PM
22	ZAR	18.98730	19.00220	19.00217	18.98734	11:50 PM
23	NOK	10.97930	10.98530	10.98530	10.97930	11:50 PM
24	DKK	6.98690	6.98790	6.98789	6.98690	11:50 PM
25	ARS	869.24600	869.25400	869.25425	869.24582	11:49 PM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	11:49 PM
29	KRW	1,373.19000	1,373.37000	1,373.37000	1,373.19000	11:50 PM
30	KWD	0.30804	0.30814	0.30814	0.30804	08:50 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	04:17 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.05000	57.07100	57.07100	57.05000	11:50 PM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	08:25 PM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.31330	32.34330	32.34330	32.31330	11:50 PM
46	XAU	2,374.41000	2,374.76000	2,374.76000	2,374.41000	11:49 PM
47	XAG	28.39320	28.40380	28.40380	28.39320	11:49 PM
48	XPT	939.95000	942.35000	942.35000	939.95000	08:50 AM
49	XPD	1,026.50000	1,034.50000	1,034.50000	1,026.50000	08:50 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,725.50	70,333.318	70,037.28	-150.343	-0.213	221,820,349.0	10,760,056,690.570	17/04/2024 04:13 PM
ALLSHR	46,411.40	46,232.997	46,072.77	-63.905	-0.138	441,511,153.0	16,020,117,196.640	17/04/2024 04:13 PM
KSE30	23,289.38	23,120.586	23,045.95	-81.971	-0.353	97,185,895.0	8,001,814,799.290	17/04/2024 04:13 PM
KMI30	118,326.68	117,599.938	117,391.94	-635.040	-0.537	151,808,259.0	7,405,004,512.560	17/04/2024 04:13 PM
KMIALLSHR	32,884.96	32,752.100	32,698.80	-102.362	-0.312	278,837,723.0	11,914,568,927.520	17/04/2024 04:13 PM
BKTi	17,873.61	17,751.987	17,484.26	132.372	0.751	19,224,542.0	2,029,036,189.130	17/04/2024 04:13 PM
OGTi	16,621.11	16,462.439	16,435.21	-172.346	-1.036	8,118,791.0	1,137,448,077.630	17/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,300.0	62,365.0	61,090.0	1,170.00
BRENT CRUDE	EB	87.6	87.6	87.2	0.27
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	120.0	-1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	82.4	82.1	-0.33
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.31

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Gold price went down by Rs 100, traded at Rs 85,350 per tola

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PM Shehbaz Sharif urges shift to hydel power, stresses renewable energy

OMO Result: SBP injects Rs661.3bn

Target price realization of stocks lies in the realm of time, not in financial

Fitch Ratings forum highlights concerns over rapid private credit expansion