1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07343
1.07347
1.07347
1.07343
01:20 PM
3
GBP
1.25165
1.25173
1.25173
1.25165
01:20 PM
4
CHF
0.91210
0.91250
0.91250
0.91210
01:20 PM
5
JPY
155.53700
155.54500
155.54500
155.53700
01:20 PM
6
CAD
1.36788
1.36794
1.36794
1.36788
01:20 PM
7
AUD
0.65114
0.65122
0.65120
0.65116
01:20 PM
8
INR
83.29400
83.29450
83.29450
83.29400
01:20 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:20 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:20 PM
11
HKD
7.82806
7.82831
7.82831
7.82806
01:20 PM
12
CNH
7.25664
7.25692
7.25692
7.25664
01:20 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
37.00000
37.02000
37.02000
37.00000
01:20 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
01:11 PM
16
IDR
16,167.50000
16,176.70000
16,176.50000
16,167.50000
01:20 PM
17
SGD
1.35925
1.35940
1.35940
1.35925
01:20 PM
18
NZD
0.59446
0.59458
0.59458
0.59446
01:20 PM
19
MXN
17.16060
17.19060
17.19060
17.16060
01:20 PM
20
TRY
32.48540
32.49500
32.49497
32.48537
01:20 PM
21
SEK
10.89310
10.89810
10.89812
10.89308
01:20 PM
22
ZAR
19.01450
19.03200
19.02753
19.02003
01:20 PM
23
NOK
10.96690
10.97450
10.97452
10.96685
01:20 PM
24
DKK
6.94680
6.94780
6.94780
6.94680
01:20 PM
25
ARS
873.75400
873.76200
873.76236
873.75397
01:20 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16230
5.16530
5.16530
5.16230
01:20 PM
29
KRW
1,371.70000
1,372.58000
1,372.58000
1,371.70000
01:20 PM
30
KWD
0.30770
0.30780
0.30780
0.30770
10:20 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:19 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.64800
57.74200
57.74200
57.64800
01:20 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
01:14 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:14 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.55200
32.55300
32.55300
32.55200
01:20 PM
46
XAU
2,330.50000
2,330.90000
2,330.90000
2,330.50000
01:19 PM
47
XAG
27.34820
27.35300
27.35300
27.34820
01:19 PM
48
XPT
914.55000
916.05000
916.05000
914.55000
10:20 PM
49
XPD
977.64900
985.47600
985.47630
977.64870
10:20 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:14 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,730.0
64,870.0
62,770.0
850.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.0
-0.28
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal