Gold price remains unchanged at Rs 112,300 per tola

12:48
December 18, 2020
MG

December 18, 2020: The price of 24 karat gold remained static at Rs 112,300 per tola on Friday, as reported by All Sindh Saraf Jewellers Association.

Similarly, the price of 10-gram gold remained the same at Rs 96,280.

Likewise, the price of silver tola and 10-gram silver stood unchanged at Rs 1,270 and Rs 1,071.67 respectively, the association reported.

In international markets as well, the price of the yellow metal remained unchanged at $1,878.

Copyright Mettis Link News

Posted on: 2020-12-18T17:48:00+05:00

38724

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06677	1.06679	1.06679	1.06677	11:05 AM
3	GBP	1.24305	1.24309	1.24309	1.24305	11:05 AM
4	CHF	0.90890	0.90930	0.90930	0.90890	11:05 AM
5	JPY	154.58100	154.58600	154.58600	154.58100	11:05 AM
6	CAD	1.37297	1.37310	1.37310	1.37297	11:05 AM
7	AUD	0.64210	0.64250	0.64244	0.64240	11:05 AM
8	INR	83.38340	83.38390	83.38390	83.38340	11:05 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	08:05 PM
10	AED	3.67220	3.67320	3.67320	3.67220	08:04 PM
11	HKD	7.83328	7.83358	7.83358	7.83328	11:05 AM
12	CNH	7.24707	7.24767	7.24751	7.24733	11:05 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.82500	36.91500	36.91500	36.82500	11:05 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,201.70000	16,214.30000	16,214.30000	16,201.70000	11:05 AM
17	SGD	1.36074	1.36089	1.36089	1.36074	11:05 AM
18	NZD	0.58977	0.58988	0.58988	0.58977	11:05 AM
19	MXN	17.25640	17.28640	17.28640	17.25640	11:05 AM
20	TRY	32.58290	32.59290	32.59290	32.58290	11:05 AM
21	SEK	10.90660	10.90990	10.90987	10.90663	11:05 AM
22	ZAR	19.12810	19.13250	19.13250	19.12810	11:05 AM
23	NOK	11.00010	11.00260	11.00258	11.00014	11:05 AM
24	DKK	6.99430	6.99530	6.99500	6.99444	11:05 AM
25	ARS	870.75000	870.76000	870.75950	870.74950	11:05 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.21250	5.21550	5.21550	5.21250	11:04 AM
29	KRW	1,375.64000	1,376.07000	1,376.07000	1,375.64000	11:05 AM
30	KWD	0.30828	0.30838	0.30838	0.30828	08:04 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:04 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.44500	57.50300	57.50300	57.44500	11:05 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.51200	32.51300	32.51300	32.51200	11:05 AM
46	XAU	2,393.89000	2,394.19000	2,394.19000	2,393.89000	11:04 AM
47	XAG	28.57460	28.58380	28.58380	28.57460	11:04 AM
48	XPT	934.00000	935.50000	935.20000	934.15000	08:04 PM
49	XPD	1,022.69000	1,029.58000	1,028.50000	1,023.75000	08:04 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,750.0	65,640.0	59,635.0	1,090.00
BRENT CRUDE	EB	87.5	90.8	86.2	0.40
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.5	85.6	81.1	0.43
SUGAR #11 WORLD	SB	19.4	19.8	19.4	-0.16

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Gold price remains unchanged at Rs 112,300 per tola

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold price in Pakistan surges past Rs250,000 per tola

Former Senate Chairman criticizes PIA privatization as ‘Clandestine Operation’

PMEX registers trading contracts worth Rs51bn

KTBA critiques FBR’s economic documentation efforts