1 |
PKR |
278.39000 |
278.59000 |
278.59000 |
278.39000 |
12:27 PM |
2 |
EUR |
1.06896 |
1.06899 |
1.06899 |
1.06896 |
03:28 AM |
3 |
GBP |
1.24339 |
1.24343 |
1.24343 |
1.24339 |
03:28 AM |
4 |
CHF |
0.91356 |
0.91364 |
0.91364 |
0.91356 |
03:28 AM |
5 |
JPY |
154.88700 |
154.89200 |
154.89200 |
154.88700 |
03:28 AM |
6 |
CAD |
1.36749 |
1.36762 |
1.36762 |
1.36749 |
03:28 AM |
7 |
AUD |
0.65086 |
0.65089 |
0.65089 |
0.65086 |
03:28 AM |
8 |
INR |
83.30160 |
83.30440 |
83.30440 |
83.30160 |
03:28 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
12:28 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
12:26 PM |
11 |
HKD |
7.83358 |
7.83381 |
7.83381 |
7.83358 |
03:28 AM |
12 |
CNH |
7.26326 |
7.26340 |
7.26340 |
7.26326 |
03:28 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.96000 |
36.98000 |
36.98000 |
36.96000 |
03:28 AM |
15 |
MYR |
4.77450 |
4.77950 |
4.77950 |
4.77450 |
02:44 AM |
16 |
IDR |
16,145.70000 |
16,171.10000 |
16,171.10000 |
16,145.70000 |
03:28 AM |
17 |
SGD |
1.36050 |
1.36057 |
1.36057 |
1.36050 |
03:28 AM |
18 |
NZD |
0.59376 |
0.59380 |
0.59380 |
0.59376 |
03:28 AM |
19 |
MXN |
16.97810 |
16.98310 |
16.98315 |
16.97815 |
03:28 AM |
20 |
TRY |
32.56390 |
32.57390 |
32.57390 |
32.56390 |
03:28 AM |
21 |
SEK |
10.83770 |
10.83960 |
10.83963 |
10.83768 |
03:28 AM |
22 |
ZAR |
19.11510 |
19.11880 |
19.11880 |
19.11510 |
03:28 AM |
23 |
NOK |
10.91710 |
10.91930 |
10.91926 |
10.91708 |
03:28 AM |
24 |
DKK |
6.97763 |
6.97818 |
6.97818 |
6.97763 |
03:28 AM |
25 |
ARS |
872.74900 |
872.75900 |
872.75910 |
872.74910 |
03:27 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
12:28 PM |
28 |
BRL |
5.13060 |
5.13360 |
5.13360 |
5.13060 |
03:25 AM |
29 |
KRW |
1,370.04000 |
1,372.04000 |
1,372.04000 |
1,370.04000 |
03:28 AM |
30 |
KWD |
0.30799 |
0.30809 |
0.30809 |
0.30799 |
12:28 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:28 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
12:27 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.50000 |
57.51900 |
57.51900 |
57.50000 |
03:28 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.54700 |
32.57700 |
32.57700 |
32.54700 |
03:28 AM |
46 |
XAU |
2,323.44000 |
2,323.77000 |
2,323.77000 |
2,323.44000 |
03:27 AM |
47 |
XAG |
27.34020 |
27.34900 |
27.34900 |
27.34020 |
03:27 AM |
48 |
XPT |
915.35000 |
916.85000 |
916.85000 |
915.35000 |
12:28 PM |
49 |
XPD |
1,019.80000 |
1,029.80000 |
1,029.80000 |
1,019.80000 |
12:28 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,592.49000 |
2,592.51000 |
2,592.51500 |
2,592.48500 |
03:26 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,175.407 |
71,467.02 |
816.002 |
1.144 |
173,161,775.0 |
8,826,797,500.720 |
1 |
24/04/2024 12:41 PM |
ALLSHR |
47,375.82 |
47,245.892 |
46,960.12 |
380.018 |
0.811 |
305,709,792.0 |
12,465,147,848.710 |
1 |
24/04/2024 12:41 PM |
KSE30 |
23,944.85 |
23,847.909 |
23,586.59 |
281.053 |
1.193 |
66,797,370.0 |
6,368,990,837.100 |
1 |
24/04/2024 12:41 PM |
KMI30 |
121,905.06 |
121,288.242 |
119,802.31 |
1,612.309 |
1.347 |
82,197,544.0 |
5,689,945,249.850 |
1 |
24/04/2024 12:41 PM |
KMIALLSHR |
33,729.93 |
33,625.405 |
33,366.03 |
306.838 |
0.921 |
214,439,894.0 |
9,679,638,987.920 |
1 |
24/04/2024 12:41 PM |
BKTi |
18,030.81 |
17,971.085 |
17,862.22 |
118.602 |
0.664 |
11,439,228.0 |
1,322,972,577.660 |
1 |
24/04/2024 12:41 PM |
OGTi |
17,023.12 |
16,981.388 |
16,845.36 |
112.314 |
0.666 |
5,822,699.0 |
782,929,140.720 |
0 |
24/04/2024 12:41 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,880.0 |
67,120.0 |
66,110.0 |
445.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.9 |
88.3 |
0.06 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.4 |
83.7 |
83.3 |
0.03 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal