1 |
PKR |
278.37000 |
278.57000 |
278.57000 |
278.37000 |
02:26 PM |
2 |
EUR |
1.06879 |
1.06885 |
1.06885 |
1.06879 |
05:28 AM |
3 |
GBP |
1.24322 |
1.24326 |
1.24326 |
1.24322 |
05:28 AM |
4 |
CHF |
0.91430 |
0.91436 |
0.91436 |
0.91430 |
05:28 AM |
5 |
JPY |
154.92100 |
154.93000 |
154.93000 |
154.92100 |
05:28 AM |
6 |
CAD |
1.36796 |
1.36809 |
1.36809 |
1.36796 |
05:28 AM |
7 |
AUD |
0.65052 |
0.65059 |
0.65059 |
0.65052 |
05:28 AM |
8 |
INR |
83.31600 |
83.31990 |
83.31990 |
83.31600 |
05:28 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
02:28 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:26 PM |
11 |
HKD |
7.83201 |
7.83221 |
7.83221 |
7.83201 |
05:28 AM |
12 |
CNH |
7.26519 |
7.26531 |
7.26531 |
7.26519 |
05:28 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.00700 |
37.03100 |
37.03100 |
37.00700 |
05:28 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,149.50000 |
16,160.40000 |
16,160.40000 |
16,149.50000 |
05:28 AM |
17 |
SGD |
1.36097 |
1.36107 |
1.36107 |
1.36097 |
05:28 AM |
18 |
NZD |
0.59374 |
0.59379 |
0.59379 |
0.59374 |
05:28 AM |
19 |
MXN |
16.96740 |
16.97290 |
16.97285 |
16.96744 |
05:28 AM |
20 |
TRY |
32.51960 |
32.52230 |
32.52230 |
32.51957 |
05:28 AM |
21 |
SEK |
10.85920 |
10.86070 |
10.86072 |
10.85920 |
05:28 AM |
22 |
ZAR |
19.13440 |
19.14190 |
19.14187 |
19.13437 |
05:28 AM |
23 |
NOK |
10.94240 |
10.94460 |
10.94458 |
10.94236 |
05:28 AM |
24 |
DKK |
6.97706 |
6.97766 |
6.97766 |
6.97706 |
05:28 AM |
25 |
ARS |
872.75300 |
872.76300 |
872.76310 |
872.75310 |
05:28 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
02:28 PM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
05:25 AM |
29 |
KRW |
1,373.19000 |
1,373.70000 |
1,373.70000 |
1,373.19000 |
05:28 AM |
30 |
KWD |
0.30794 |
0.30818 |
0.30818 |
0.30794 |
02:28 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:28 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:27 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.52000 |
57.56400 |
57.56400 |
57.52000 |
05:28 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
04:57 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.57480 |
32.60480 |
32.60480 |
32.57480 |
05:28 AM |
46 |
XAU |
2,313.02000 |
2,313.32000 |
2,313.32000 |
2,313.02000 |
05:27 AM |
47 |
XAG |
27.10020 |
27.10740 |
27.10740 |
27.10020 |
05:27 AM |
48 |
XPT |
912.55000 |
917.55000 |
917.55000 |
912.55000 |
02:28 PM |
49 |
XPD |
1,015.33000 |
1,025.33000 |
1,025.33000 |
1,015.33000 |
02:28 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
05:13 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,062.720 |
71,467.02 |
703.315 |
0.986 |
257,389,637.0 |
12,594,952,314.970 |
1 |
24/04/2024 02:42 PM |
ALLSHR |
47,375.82 |
47,175.061 |
46,960.12 |
309.188 |
0.660 |
480,267,849.0 |
19,369,071,395.460 |
1 |
24/04/2024 02:42 PM |
KSE30 |
23,944.85 |
23,806.142 |
23,586.59 |
239.286 |
1.015 |
90,381,497.0 |
8,992,010,117.270 |
1 |
24/04/2024 02:42 PM |
KMI30 |
121,905.06 |
121,100.032 |
119,802.31 |
1,424.099 |
1.190 |
115,260,441.0 |
7,723,165,068.980 |
1 |
24/04/2024 02:42 PM |
KMIALLSHR |
33,729.93 |
33,644.218 |
33,366.03 |
325.651 |
0.977 |
334,382,270.0 |
14,860,912,224.260 |
1 |
24/04/2024 02:42 PM |
BKTi |
18,030.81 |
17,941.472 |
17,862.22 |
88.990 |
0.499 |
18,949,119.0 |
2,218,273,551.510 |
1 |
24/04/2024 02:42 PM |
OGTi |
17,023.12 |
16,946.429 |
16,845.36 |
77.354 |
0.459 |
7,539,380.0 |
1,029,471,682.620 |
-1 |
24/04/2024 02:42 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,365.0 |
67,120.0 |
66,110.0 |
-70.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
88.0 |
-0.36 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.7 |
82.9 |
-0.43 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.03 |
|
|
To see more commodities please register for our portal