1 |
PKR |
278.28000 |
278.58000 |
278.58000 |
278.28000 |
11:54 AM |
2 |
EUR |
1.06489 |
1.06494 |
1.06494 |
1.06489 |
02:55 AM |
3 |
GBP |
1.23450 |
1.23454 |
1.23454 |
1.23450 |
02:55 AM |
4 |
CHF |
0.91265 |
0.91274 |
0.91274 |
0.91265 |
02:55 AM |
5 |
JPY |
154.72400 |
154.72900 |
154.72900 |
154.72400 |
02:55 AM |
6 |
CAD |
1.37027 |
1.37033 |
1.37033 |
1.37027 |
02:55 AM |
7 |
AUD |
0.64522 |
0.64524 |
0.64524 |
0.64522 |
02:55 AM |
8 |
INR |
83.35410 |
83.35740 |
83.35740 |
83.35410 |
02:55 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
11:55 AM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
11:54 AM |
11 |
HKD |
7.83749 |
7.83769 |
7.83769 |
7.83749 |
02:55 AM |
12 |
CNH |
7.25721 |
7.25733 |
7.25733 |
7.25721 |
02:55 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.05000 |
37.07000 |
37.07000 |
37.05000 |
02:55 AM |
15 |
MYR |
4.77650 |
4.78150 |
4.78150 |
4.77650 |
01:21 AM |
16 |
IDR |
16,238.70000 |
16,243.70000 |
16,243.70000 |
16,238.70000 |
02:55 AM |
17 |
SGD |
1.36297 |
1.36306 |
1.36306 |
1.36298 |
02:55 AM |
18 |
NZD |
0.59141 |
0.59152 |
0.59152 |
0.59141 |
02:55 AM |
19 |
MXN |
17.11380 |
17.11870 |
17.11875 |
17.11375 |
02:55 AM |
20 |
TRY |
32.55930 |
32.56620 |
32.56620 |
32.55932 |
02:55 AM |
21 |
SEK |
10.88880 |
10.89780 |
10.89780 |
10.88880 |
02:55 AM |
22 |
ZAR |
19.21300 |
19.21710 |
19.21710 |
19.21300 |
02:55 AM |
23 |
NOK |
10.99890 |
11.00290 |
11.00290 |
10.99890 |
02:55 AM |
24 |
DKK |
7.00577 |
7.00642 |
7.00642 |
7.00577 |
02:55 AM |
25 |
ARS |
872.23700 |
872.24700 |
872.24680 |
872.23680 |
02:55 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
11:55 AM |
28 |
BRL |
5.16570 |
5.16870 |
5.16870 |
5.16570 |
02:50 AM |
29 |
KRW |
1,377.13000 |
1,377.29000 |
1,377.29000 |
1,377.13000 |
02:55 AM |
30 |
KWD |
0.30812 |
0.30822 |
0.30822 |
0.30812 |
11:55 AM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:54 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:55 AM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.47200 |
57.50100 |
57.50100 |
57.47200 |
02:55 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
02:37 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.61400 |
32.64400 |
32.64400 |
32.61400 |
02:55 AM |
46 |
XAU |
2,302.60000 |
2,302.94000 |
2,302.94000 |
2,302.60000 |
02:54 AM |
47 |
XAG |
26.85020 |
26.85980 |
26.85980 |
26.85020 |
02:54 AM |
48 |
XPT |
909.15000 |
914.15000 |
914.15000 |
909.15000 |
11:55 AM |
49 |
XPD |
991.19000 |
1,001.19000 |
1,001.19000 |
991.19000 |
11:55 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:53 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,687.891 |
71,531.98 |
254.430 |
0.356 |
187,658,805.0 |
7,257,867,470.510 |
-1 |
23/04/2024 12:08 PM |
ALLSHR |
47,130.64 |
47,010.749 |
46,958.19 |
46.095 |
0.098 |
348,784,361.0 |
12,706,369,814.430 |
1 |
23/04/2024 12:08 PM |
KSE30 |
23,685.35 |
23,633.707 |
23,596.81 |
67.352 |
0.286 |
59,935,134.0 |
4,473,906,648.990 |
-1 |
23/04/2024 12:08 PM |
KMI30 |
120,645.96 |
120,374.875 |
119,864.44 |
776.859 |
0.650 |
101,795,536.0 |
5,099,257,119.200 |
-1 |
23/04/2024 12:08 PM |
KMIALLSHR |
33,523.95 |
33,487.077 |
33,387.50 |
121.502 |
0.364 |
280,193,077.0 |
10,759,859,484.390 |
1 |
23/04/2024 12:08 PM |
BKTi |
17,962.81 |
17,857.700 |
17,820.30 |
-57.996 |
-0.324 |
7,626,476.0 |
731,210,783.500 |
0 |
23/04/2024 12:08 PM |
OGTi |
17,099.54 |
16,984.098 |
16,967.69 |
64.509 |
0.381 |
2,814,291.0 |
447,085,719.080 |
1 |
23/04/2024 12:08 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,565.0 |
67,340.0 |
66,220.0 |
-45.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.6 |
87.0 |
0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.0 |
82.5 |
81.9 |
0.09 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.5 |
0.06 |
|
|
To see more commodities please register for our portal