1
PKR
277.95000
278.05000
278.00000
277.90000
03:00 PM
2
EUR
1.04899
1.04905
1.05460
1.04608
02:42 PM
3
GBP
1.26478
1.26487
1.27226
1.26170
02:42 PM
4
CHF
0.88660
0.88700
0.88895
0.88211
02:42 PM
5
JPY
149.58300
149.59200
150.75200
149.08400
02:42 PM
6
CAD
1.40469
1.40473
1.40900
1.40140
02:42 PM
7
AUD
0.64694
0.64697
0.65160
0.64431
02:42 PM
8
INR
84.72980
84.73910
84.87180
84.56740
02:42 PM
9
SAR
3.75660
3.75720
3.75670
3.75680
12:42 AM
10
AED
3.67290
3.67340
3.67290
3.67290
10:59 PM
11
HKD
7.78180
7.78190
7.78390
7.78070
02:42 PM
12
CNH
7.28758
7.28793
7.29566
7.24980
02:42 PM
13
CNY
7.27140
7.27290
7.27370
7.25300
08:59 PM
14
THB
34.48200
34.54500
34.56000
34.31900
02:42 PM
15
MYR
4.45750
4.46250
4.46350
4.45050
04:45 AM
16
IDR
15,895.00000
15,909.00000
15,917.10000
15,843.00000
02:42 PM
17
SGD
1.34580
1.34680
1.34863
1.34133
02:42 PM
18
NZD
0.58819
0.58830
0.58846
0.58643
02:42 PM
19
MXN
20.38803
20.39303
20.59921
20.29000
02:42 PM
20
TRY
34.70930
34.71930
34.74450
34.66080
02:42 PM
21
SEK
10.99766
11.00162
11.03849
10.93742
02:42 PM
22
ZAR
18.14510
18.17510
18.23740
18.08560
02:42 PM
23
NOK
11.11640
11.12240
11.15827
11.06098
02:42 PM
24
DKK
7.11042
7.11101
7.13043
7.07300
02:42 PM
25
ARS
1,011.52946
1,011.53804
1,015.14997
1,010.10572
02:42 PM
26
BDT
117.73478
121.15427
118.15484
121.15427
07:19 AM
27
BHD
0.37690
0.37715
0.37700
0.37687
12:41 AM
28
BRL
6.06100
6.06400
6.08990
5.97510
02:42 PM
29
KRW
1,406.31000
1,406.78000
1,407.08000
1,398.00000
02:42 PM
30
KWD
0.30712
0.30772
0.30757
0.30730
12:42 AM
31
LKR
287.25173
293.90085
288.21317
293.90085
07:19 AM
32
OMR
0.38486
0.38511
0.38500
0.38500
12:42 AM
33
QAR
3.63460
3.65710
3.64600
3.64600
12:42 AM
34
RUB
106.49165
106.50023
108.50557
105.74074
02:42 PM
35
AFN
67.00000
69.00000
67.26528
68.95143
11:48 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
01:30 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
01:36 PM
39
UZS
12,830.00000
12,890.00000
12,858.01109
12,865.81370
01:48 PM
40
PHP
58.63800
58.70800
58.80800
58.64000
02:42 PM
42
NGN
1,675.96000
1,676.96000
1,699.50000
1,663.52000
01:37 PM
43
KES
129.00000
130.00000
129.15000
130.00000
12:47 PM
44
AMD
397.88000
397.88000
397.88000
397.88000
08:10 AM
45
TWD
32.60350
32.63350
32.66700
32.52900
02:42 PM
46
XAU
2,638.83000
2,639.16000
2,651.41000
2,621.79000
02:42 PM
47
XAG
30.41820
30.42680
30.66770
30.06880
02:42 PM
48
XPT
943.77230
950.18770
949.50000
939.25000
12:42 AM
49
XPD
982.87990
990.73000
997.00000
969.50000
12:42 AM
2,120
VES
47.55546
47.57243
47.64819
46.27782
02:42 PM
2,212
UGX
3,645.62060
3,731.10936
3,658.98246
3,731.10936
07:19 AM
2,213
TZS
2,639.98500
2,640.01500
2,649.98600
2,635.01500
05:49 AM
Data is delayed by 20 minutes
KSE100
103,386.47
103,274.947
101,921.21
1,917.626
1.892
695,792,396.0
33,053,847,519.210
0
02/12/2024 03:50 PM
ALLSHR
65,144.20
65,022.013
64,312.82
1,101.581
1.723
1,555,614,223.0
47,087,899,882.020
0
02/12/2024 03:50 PM
KSE30
31,996.92
31,969.363
31,636.95
481.093
1.528
207,722,467.0
23,011,147,019.060
0
02/12/2024 03:50 PM
KMI30
152,369.15
152,206.950
149,457.43
3,634.407
2.446
206,509,863.0
17,940,875,069.490
0
02/12/2024 03:50 PM
KMIALLSHR
44,410.80
44,373.309
43,650.14
977.055
2.252
928,867,304.0
32,712,184,107.520
0
02/12/2024 03:50 PM
BKTi
25,309.47
25,228.696
24,820.25
303.725
1.219
11,309,882.0
2,057,523,940.870
0
02/12/2024 03:50 PM
OGTi
24,817.39
24,117.135
24,032.96
-105.398
-0.435
33,232,210.0
6,821,826,255.470
0
02/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,430.0
99,565.0
95,270.0
-1,935.00
BRENT CRUDE
EB
71.9
72.9
71.5
0.01
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
120.9
118.0
-0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.1
69.1
67.7
0.09
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal