1
PKR
278.35000
278.65000
278.65000
278.35000
01:48 PM
2
EUR
1.07277
1.07280
1.07280
1.07277
04:49 AM
3
GBP
1.25204
1.25208
1.25208
1.25204
04:49 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
04:49 AM
5
JPY
155.62000
155.62500
155.62500
155.62000
04:49 AM
6
CAD
1.36711
1.36717
1.36717
1.36711
04:49 AM
7
AUD
0.65291
0.65294
0.65294
0.65291
04:49 AM
8
INR
83.36150
83.36250
83.36250
83.36150
04:49 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:49 PM
10
AED
3.67280
3.67300
3.67300
3.67280
01:49 PM
11
HKD
7.82969
7.82988
7.82988
7.82969
04:49 AM
12
CNH
7.26382
7.26395
7.26395
7.26382
04:49 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
01:46 PM
14
THB
37.03000
37.05000
37.05000
37.03000
04:49 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
04:42 AM
16
IDR
16,148.50000
16,154.00000
16,154.00000
16,148.50000
04:49 AM
17
SGD
1.35922
1.35929
1.35929
1.35922
04:49 AM
18
NZD
0.59638
0.59643
0.59643
0.59638
04:49 AM
19
MXN
17.04520
17.05020
17.05024
17.04524
04:49 AM
20
TRY
32.53510
32.54350
32.54352
32.53507
04:49 AM
21
SEK
10.84110
10.84370
10.84370
10.84114
04:49 AM
22
ZAR
19.06910
19.07310
19.07310
19.06910
04:49 AM
23
NOK
10.94080
10.94320
10.94319
10.94081
04:49 AM
24
DKK
6.95232
6.95288
6.95288
6.95232
04:49 AM
25
ARS
873.24200
873.25000
873.25009
873.24170
04:49 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:49 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
04:47 AM
29
KRW
1,374.23000
1,374.82000
1,374.82000
1,374.23000
04:49 AM
30
KWD
0.30760
0.30784
0.30784
0.30760
01:49 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75700
57.79000
57.79000
57.75700
04:49 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58400
32.58700
32.58700
32.58400
04:49 AM
46
XAU
2,326.03000
2,326.37000
2,326.37000
2,326.03000
04:48 AM
47
XAG
27.41220
27.41980
27.41980
27.41220
04:48 AM
48
XPT
907.72900
914.11000
914.11000
907.72900
01:49 PM
49
XPD
1,003.29000
1,013.29000
1,013.29000
1,003.29000
01:49 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,946.000
71,700.54
-105.892
-0.147
314,919,253.0
11,494,525,573.560
1
25/04/2024 02:02 PM
ALLSHR
47,464.49
47,144.072
47,022.84
-28.745
-0.061
622,549,350.0
20,091,732,896.730
1
25/04/2024 02:02 PM
KSE30
23,911.80
23,724.836
23,630.38
-82.982
-0.349
73,117,852.0
7,517,828,012.600
1
25/04/2024 02:02 PM
KMI30
122,036.66
120,882.591
120,348.15
-279.867
-0.231
107,948,465.0
6,901,821,320.550
-1
25/04/2024 02:02 PM
KMIALLSHR
33,911.61
33,649.233
33,542.23
-7.286
-0.022
425,341,671.0
16,333,529,938.650
1
25/04/2024 02:02 PM
BKTi
17,958.27
17,798.392
17,710.29
-90.217
-0.504
14,304,512.0
1,636,358,570.680
1
25/04/2024 02:02 PM
OGTi
17,026.85
16,922.833
16,828.32
-33.740
-0.199
4,123,534.0
658,539,828.400
0
25/04/2024 02:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,720.0
64,650.0
63,705.0
-160.00
BRENT CRUDE
EB
88.4
88.5
87.8
0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.3
82.6
0.38
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.19
To see more commodities please register for our portal