1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07124
1.07126
1.07126
1.07124
10:15 PM
3
GBP
1.24634
1.24640
1.24640
1.24634
10:15 PM
4
CHF
0.91146
0.91154
0.91154
0.91146
10:15 PM
5
JPY
154.80500
154.80900
154.80900
154.80500
10:15 PM
6
CAD
1.36552
1.36559
1.36559
1.36552
10:15 PM
7
AUD
0.65273
0.65276
0.65276
0.65273
10:15 PM
8
INR
83.29490
83.29990
83.29990
83.29490
10:14 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
07:15 AM
10
AED
3.67230
3.67330
3.67330
3.67230
07:14 AM
11
HKD
7.83494
7.83532
7.83532
7.83494
10:15 PM
12
CNH
7.25600
7.25612
7.25612
7.25600
10:15 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.83700
36.84700
36.84700
36.83900
10:15 PM
15
MYR
4.77300
4.77800
4.77800
4.77300
09:30 PM
16
IDR
16,141.40000
16,150.70000
16,150.70000
16,141.40000
10:15 PM
17
SGD
1.35871
1.35879
1.35879
1.35871
10:15 PM
18
NZD
0.59492
0.59496
0.59496
0.59492
10:15 PM
19
MXN
16.93610
16.94110
16.94108
16.93608
10:15 PM
20
TRY
32.55390
32.56390
32.56390
32.55390
10:15 PM
21
SEK
10.79290
10.79810
10.79805
10.79287
10:15 PM
22
ZAR
19.07990
19.08880
19.08878
19.07991
10:15 PM
23
NOK
10.87670
10.88270
10.88270
10.87699
10:15 PM
24
DKK
6.96337
6.96398
6.96398
6.96337
10:15 PM
25
ARS
872.75400
872.76200
872.76236
872.75396
10:15 PM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
07:14 AM
28
BRL
5.13050
5.13350
5.13350
5.13050
10:14 PM
29
KRW
1,367.92000
1,368.06000
1,368.06000
1,367.92000
10:15 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
07:02 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:00 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:15 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.33100
57.34900
57.34900
57.33100
10:14 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.49900
32.50400
32.50400
32.49900
10:15 PM
46
XAU
2,319.51000
2,319.82000
2,319.82000
2,319.51000
10:15 PM
47
XAG
27.21990
27.22980
27.22980
27.21990
10:15 PM
48
XPT
914.40000
916.80000
916.80000
914.40000
07:15 AM
49
XPD
1,022.24000
1,027.89000
1,027.88500
1,022.23500
07:15 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,725.0
66,915.0
66,110.0
290.00
BRENT CRUDE
EB
88.4
88.5
88.3
-0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.6
83.3
-0.05
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal