2
EUR
1.06730
1.06760
1.06760
1.06730
06:44 PM
3
GBP
1.24543
1.24557
1.24557
1.24543
06:44 PM
4
CHF
0.91030
0.91070
0.91070
0.91030
06:44 PM
5
JPY
154.28600
154.29600
154.29600
154.28600
06:44 PM
6
CAD
1.37686
1.37700
1.37700
1.37686
06:44 PM
7
AUD
0.64360
0.64400
0.64400
0.64360
06:44 PM
8
INR
83.58670
83.58720
83.58720
83.58670
06:23 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
03:44 AM
10
AED
3.67210
3.67310
3.67310
3.67210
03:42 AM
11
HKD
7.83100
7.83110
7.83110
7.83100
06:44 PM
12
CNH
7.24325
7.24333
7.24333
7.24325
06:44 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76000
36.76000
36.74000
06:44 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
06:04 PM
16
IDR
16,257.00000
16,271.00000
16,271.00000
16,257.00000
06:43 PM
17
SGD
1.35980
1.36080
1.36080
1.35980
06:44 PM
18
NZD
0.59181
0.59190
0.59190
0.59181
06:44 PM
19
MXN
16.96160
16.96760
16.96757
16.96157
06:44 PM
20
TRY
32.48030
32.49030
32.49030
32.48030
06:44 PM
21
SEK
10.93010
10.94690
10.94695
10.93010
06:44 PM
22
ZAR
18.88080
19.05350
19.05350
18.98330
06:44 PM
23
NOK
10.99420
11.00020
11.00020
10.99420
06:44 PM
24
DKK
6.98974
6.99076
6.99076
6.98974
06:44 PM
25
ARS
869.24200
869.25000
869.25018
869.24175
06:44 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23270
5.23570
5.23570
5.23270
06:43 PM
29
KRW
1,377.61000
1,379.61000
1,379.61000
1,377.61000
06:44 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
03:44 AM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
05:58 PM
40
PHP
57.21000
57.40400
57.40400
57.21000
06:41 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
04:56 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.33850
32.36850
32.36850
32.33850
06:43 PM
46
XAU
2,367.32000
2,367.70000
2,367.70000
2,367.32000
06:44 PM
47
XAG
28.21920
28.23010
28.23010
28.21920
06:44 PM
48
XPT
939.31300
946.15400
943.65000
941.40000
03:44 AM
49
XPD
1,026.65000
1,032.30000
1,032.16500
1,026.64730
03:44 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,695.0
64,390.0
61,005.0
2,565.00
BRENT CRUDE
EB
86.9
87.8
86.1
-0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.8
81.1
-0.25
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal