1
PKR
278.34000
278.64000
278.64000
278.34000
10:10 AM
2
EUR
1.07085
1.07087
1.07087
1.07085
01:11 AM
3
GBP
1.24680
1.24690
1.24690
1.24680
01:11 AM
4
CHF
0.91437
0.91445
0.91445
0.91437
01:11 AM
5
JPY
155.65300
155.66200
155.66100
155.65300
01:11 AM
6
CAD
1.36900
1.36950
1.36950
1.36900
01:11 AM
7
AUD
0.65061
0.65064
0.65064
0.65061
01:11 AM
8
INR
83.36790
83.37040
83.37040
83.36790
01:11 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:11 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:11 AM
11
HKD
7.82870
7.82883
7.82883
7.82870
01:11 AM
12
CNH
7.26890
7.26903
7.26903
7.26890
01:11 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:11 AM
14
THB
37.13000
37.15000
37.15000
37.13000
01:11 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,209.20000
16,214.40000
16,214.40000
16,209.20000
01:11 AM
17
SGD
1.36084
1.36091
1.36091
1.36084
01:11 AM
18
NZD
0.59414
0.59425
0.59425
0.59414
01:11 AM
19
MXN
17.07220
17.10220
17.10220
17.07220
01:11 AM
20
TRY
32.57600
32.58600
32.58600
32.57600
01:11 AM
21
SEK
10.86720
10.87580
10.87584
10.86720
01:11 AM
22
ZAR
19.19440
19.21890
19.21890
19.19440
01:11 AM
23
NOK
10.97810
10.98230
10.98230
10.97814
01:11 AM
24
DKK
6.96480
6.96580
6.96580
6.96480
01:11 AM
25
ARS
873.26200
873.27100
873.27055
873.26214
01:11 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:11 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
01:09 AM
29
KRW
1,375.90000
1,377.90000
1,377.90000
1,375.90000
01:11 AM
30
KWD
0.30793
0.30803
0.30803
0.30793
10:11 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:11 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.90200
57.92000
57.92000
57.90200
01:11 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59600
32.59900
32.59900
32.59600
01:11 AM
46
XAU
2,317.23000
2,317.59000
2,317.59000
2,317.23000
01:11 AM
47
XAG
27.13780
27.14920
27.14920
27.13780
01:11 AM
48
XPT
903.00000
905.40000
905.40000
903.00000
10:11 AM
49
XPD
992.58200
998.23200
998.23250
992.58250
10:11 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,388.391
72,254.38
336.499
0.467
89,059,915.0
3,696,130,730.980
1
25/04/2024 10:24 AM
ALLSHR
47,464.49
47,370.092
47,257.84
197.275
0.418
200,200,092.0
6,463,485,106.400
-1
25/04/2024 10:24 AM
KSE30
23,892.50
23,832.543
23,788.58
24.726
0.104
26,630,564.0
2,449,180,502.940
1
25/04/2024 10:24 AM
KMI30
122,036.66
121,740.147
121,280.92
577.690
0.477
38,243,243.0
2,457,604,702.550
1
25/04/2024 10:24 AM
KMIALLSHR
33,900.20
33,894.990
33,748.77
238.471
0.709
128,345,172.0
5,639,985,268.040
-1
25/04/2024 10:24 AM
BKTi
17,839.67
17,805.713
17,727.99
-82.896
-0.463
3,277,262.0
390,430,244.790
1
25/04/2024 10:24 AM
OGTi
17,026.85
17,007.962
16,941.69
51.389
0.303
844,325.0
112,024,586.630
1
25/04/2024 10:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,245.0
64,650.0
63,735.0
365.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal