1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06734
1.06740
1.06740
1.06734
06:11 PM
3
GBP
1.24543
1.24553
1.24553
1.24543
06:11 PM
4
CHF
0.91030
0.91070
0.91070
0.91030
06:11 PM
5
JPY
154.31200
154.32200
154.32200
154.31200
06:11 PM
6
CAD
1.37700
1.37712
1.37712
1.37700
06:11 PM
7
AUD
0.64358
0.64363
0.64363
0.64358
06:11 PM
8
INR
83.59250
83.59300
83.59300
83.59250
06:10 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
03:11 AM
10
AED
3.67210
3.67310
3.67310
3.67210
03:06 AM
11
HKD
7.83000
7.83090
7.83090
7.83000
06:11 PM
12
CNH
7.24243
7.24405
7.24405
7.24245
06:11 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.72000
36.74000
36.74000
36.72000
06:11 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
06:04 PM
16
IDR
16,178.50000
16,305.10000
16,305.10000
16,178.50000
06:08 PM
17
SGD
1.35987
1.36068
1.36068
1.35987
06:11 PM
18
NZD
0.59172
0.59188
0.59188
0.59172
06:11 PM
19
MXN
16.95350
16.98350
16.98350
16.95350
06:11 PM
20
TRY
32.46660
32.47660
32.47660
32.46660
06:11 PM
21
SEK
10.91670
10.95480
10.95462
10.91673
06:11 PM
22
ZAR
18.89440
19.05260
19.05260
18.89440
06:11 PM
23
NOK
10.99130
10.99730
10.99730
10.99130
06:11 PM
24
DKK
6.98846
6.99104
6.99104
6.98846
06:11 PM
25
ARS
869.23300
869.24300
869.24290
869.23290
06:11 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:05 AM
28
BRL
5.23320
5.23620
5.23620
5.23320
06:08 PM
29
KRW
1,378.21000
1,380.21000
1,380.21000
1,378.21000
06:08 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
03:11 AM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
05:58 PM
40
PHP
57.12000
57.32000
57.32000
57.12000
06:00 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
04:56 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.35120
32.38120
32.38120
32.35120
06:08 PM
46
XAU
2,365.72000
2,366.58000
2,366.58000
2,365.72000
06:11 PM
47
XAG
28.22740
28.24720
28.24720
28.22740
06:11 PM
48
XPT
941.25000
943.65000
943.60000
941.25000
03:11 AM
49
XPD
1,023.38000
1,031.20000
1,031.19730
1,023.64660
03:11 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,365.0
61,435.0
61,365.0
235.00
BRENT CRUDE
EB
87.4
90.2
87.1
-2.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.3
-0.36
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal