1
PKR
278.32000
278.62000
278.62000
278.32000
11:18 AM
2
EUR
1.07177
1.07183
1.07183
1.07177
02:19 AM
3
GBP
1.24795
1.24799
1.24799
1.24795
02:19 AM
4
CHF
0.91380
0.91420
0.91420
0.91380
02:19 AM
5
JPY
155.67900
155.68500
155.68500
155.67900
02:19 AM
6
CAD
1.36857
1.36862
1.36862
1.36857
02:19 AM
7
AUD
0.65125
0.65128
0.65128
0.65125
02:19 AM
8
INR
83.35010
83.36730
83.36730
83.35010
02:19 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:18 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:16 AM
11
HKD
7.82960
7.82970
7.82970
7.82960
02:19 AM
12
CNH
7.26620
7.26638
7.26638
7.26620
02:19 AM
13
CNY
7.24670
7.24680
7.24680
7.24670
11:18 AM
14
THB
37.12500
37.13500
37.13500
37.12500
02:19 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,204.00000
16,206.70000
16,206.70000
16,204.00000
02:19 AM
17
SGD
1.36045
1.36061
1.36061
1.36045
02:19 AM
18
NZD
0.59444
0.59449
0.59449
0.59444
02:19 AM
19
MXN
17.06980
17.09870
17.09870
17.06980
02:19 AM
20
TRY
32.56360
32.57770
32.57767
32.56356
02:19 AM
21
SEK
10.85800
10.86080
10.86082
10.85799
02:19 AM
22
ZAR
19.18680
19.19210
19.19210
19.18680
02:19 AM
23
NOK
10.96430
10.97150
10.97151
10.96427
02:19 AM
24
DKK
6.95890
6.95990
6.95990
6.95890
02:19 AM
25
ARS
873.24600
873.25400
873.25421
873.24581
02:18 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:18 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
02:14 AM
29
KRW
1,375.50000
1,375.64000
1,375.64000
1,375.50000
02:19 AM
30
KWD
0.30759
0.30798
0.30798
0.30759
11:18 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:18 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.86800
57.89000
57.89000
57.86800
02:19 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:00 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57250
32.60250
32.60250
32.57250
02:19 AM
46
XAU
2,318.07000
2,318.36000
2,318.36000
2,318.07000
02:18 AM
47
XAG
27.16920
27.17750
27.17750
27.16920
02:18 AM
48
XPT
902.53200
908.44600
908.44600
902.53200
11:19 AM
49
XPD
993.50000
1,001.50000
1,001.50000
993.50000
11:19 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
02:17 AM
Data is delayed by 20 minutes
KSE100
72,569.06
72,547.262
72,254.38
495.370
0.688
203,128,209.0
6,533,311,354.770
-1
25/04/2024 11:33 AM
ALLSHR
47,464.49
47,427.133
47,257.84
254.316
0.539
389,093,510.0
11,282,682,527.260
-1
25/04/2024 11:33 AM
KSE30
23,904.35
23,900.903
23,788.58
93.086
0.391
43,683,877.0
4,190,678,598.950
-1
25/04/2024 11:33 AM
KMI30
122,036.66
121,852.324
121,280.92
689.866
0.569
64,835,540.0
3,970,781,134.360
-1
25/04/2024 11:33 AM
KMIALLSHR
33,911.61
33,888.212
33,748.77
231.692
0.688
266,319,429.0
9,423,799,836.520
-1
25/04/2024 11:33 AM
BKTi
17,917.86
17,917.860
17,727.99
29.251
0.164
5,890,984.0
750,376,863.760
1
25/04/2024 11:33 AM
OGTi
17,026.85
16,961.053
16,941.69
4.481
0.026
1,928,861.0
277,596,035.390
-1
25/04/2024 11:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,240.0
64,650.0
63,735.0
360.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal