1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07885
1.07893
1.07893
1.07885
03:58 PM
3
GBP
1.26222
1.26231
1.26231
1.26222
03:58 PM
4
CHF
0.90170
0.90210
0.90210
0.90170
03:58 PM
5
JPY
151.37000
151.37800
151.37800
151.37000
03:58 PM
6
CAD
1.35415
1.35420
1.35420
1.35415
03:58 PM
7
AUD
0.65174
0.65178
0.65178
0.65174
03:58 PM
8
INR
83.38730
83.38780
83.38780
83.38730
03:58 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:58 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:57 AM
11
HKD
7.82664
7.82692
7.82692
7.82664
03:58 PM
12
CNH
7.26210
7.26226
7.26226
7.26210
03:58 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.37300
36.51100
36.51100
36.37300
03:58 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.30000
15,871.30000
15,871.30000
15,867.30000
03:57 PM
17
SGD
1.35015
1.35032
1.35032
1.35015
03:58 PM
18
NZD
0.59720
0.59780
0.59780
0.59720
03:58 PM
19
MXN
16.62200
16.62700
16.62703
16.62203
03:58 PM
20
TRY
32.32650
32.33650
32.33650
32.32650
03:58 PM
21
SEK
10.70140
10.70380
10.70383
10.70145
03:58 PM
22
ZAR
18.93630
18.94380
18.94382
18.93632
03:58 PM
23
NOK
10.85430
10.86030
10.86030
10.85430
03:58 PM
24
DKK
6.91312
6.91362
6.91362
6.91312
03:58 PM
25
ARS
857.47700
857.48500
857.48536
857.47701
03:58 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:57 AM
28
BRL
5.01310
5.01610
5.01610
5.01310
03:58 PM
29
KRW
1,349.44000
1,349.92000
1,349.92000
1,349.44000
03:58 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:58 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17300
56.22300
56.22300
56.17300
03:57 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98530
32.01530
32.01530
31.98530
03:58 PM
46
XAU
2,221.08000
2,221.35000
2,221.35000
2,221.08000
03:57 PM
47
XAG
24.87920
24.88720
24.88720
24.87920
03:57 PM
48
XPT
910.50000
912.00000
912.00000
910.50000
12:58 AM
49
XPD
1,013.17000
1,020.99000
1,020.98820
1,013.17190
12:58 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,610.0
72,495.0
69,375.0
2,300.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.44
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.64
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal