1
PKR
278.35000
278.55000
278.55000
278.35000
02:47 PM
2
EUR
1.06876
1.06881
1.06881
1.06876
05:48 AM
3
GBP
1.24301
1.24305
1.24305
1.24301
05:48 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
05:48 AM
5
JPY
154.92200
154.92900
154.92900
154.92200
05:48 AM
6
CAD
1.36799
1.36804
1.36804
1.36799
05:48 AM
7
AUD
0.65020
0.65022
0.65022
0.65020
05:48 AM
8
INR
83.31830
83.32520
83.32520
83.31830
05:48 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:48 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:45 PM
11
HKD
7.83210
7.83220
7.83220
7.83211
05:48 AM
12
CNH
7.26675
7.26688
7.26688
7.26675
05:48 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99900
37.02200
37.02200
36.99900
05:48 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,154.10000
16,162.30000
16,162.30000
16,154.10000
05:48 AM
17
SGD
1.36101
1.36110
1.36110
1.36101
05:48 AM
18
NZD
0.59359
0.59363
0.59363
0.59359
05:48 AM
19
MXN
16.96780
16.97280
16.97282
16.96778
05:48 AM
20
TRY
32.51310
32.52310
32.52310
32.51310
05:48 AM
21
SEK
10.85780
10.86030
10.86029
10.85779
05:48 AM
22
ZAR
19.13620
19.14370
19.14373
19.13623
05:48 AM
23
NOK
10.94920
10.95520
10.95354
10.95118
05:48 AM
24
DKK
6.97700
6.97800
6.97800
6.97700
05:48 AM
25
ARS
872.75300
872.76300
872.76320
872.75320
05:48 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:48 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
05:46 AM
29
KRW
1,373.79000
1,374.30000
1,374.30000
1,373.79000
05:48 AM
30
KWD
0.30793
0.30817
0.30817
0.30793
02:48 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:48 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:48 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.58500
57.65100
57.65100
57.58500
05:48 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
05:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.58100
32.58400
32.58400
32.58100
05:48 AM
46
XAU
2,315.31000
2,315.60000
2,315.60000
2,315.31000
05:47 AM
47
XAG
27.12920
27.13830
27.13830
27.12920
05:47 AM
48
XPT
914.45000
915.95000
915.80000
914.45000
02:47 PM
49
XPD
1,014.61000
1,022.43000
1,021.25000
1,016.25000
02:47 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,111.757
71,467.02
752.352
1.054
279,099,510.0
13,550,384,968.340
-1
24/04/2024 03:03 PM
ALLSHR
47,375.82
47,237.289
46,960.12
371.416
0.793
522,649,200.0
21,139,255,926.840
-1
24/04/2024 03:03 PM
KSE30
23,944.85
23,837.806
23,586.59
270.950
1.150
96,892,143.0
9,654,564,644.000
-1
24/04/2024 03:03 PM
KMI30
121,905.06
121,317.745
119,802.31
1,641.812
1.372
124,269,696.0
8,285,570,611.330
-1
24/04/2024 03:03 PM
KMIALLSHR
33,729.93
33,666.297
33,366.03
347.730
1.044
368,138,113.0
16,318,973,396.960
-1
24/04/2024 03:03 PM
BKTi
18,030.81
17,935.233
17,862.22
82.750
0.464
19,651,810.0
2,314,873,155.220
-1
24/04/2024 03:03 PM
OGTi
17,023.12
16,944.930
16,845.36
75.856
0.450
7,821,654.0
1,069,314,176.060
1
24/04/2024 03:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,315.0
67,120.0
66,110.0
-120.00
BRENT CRUDE
EB
88.0
88.9
88.0
-0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.8
-0.46
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.04
To see more commodities please register for our portal