1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06942
1.06946
1.06946
1.06942
11:46 AM
3
GBP
1.24332
1.24337
1.24337
1.24332
11:46 AM
4
CHF
0.91150
0.91162
0.91162
0.91150
11:46 AM
5
JPY
154.82800
154.83400
154.83400
154.82800
11:46 AM
6
CAD
1.36771
1.36777
1.36777
1.36771
11:46 AM
7
AUD
0.64771
0.64775
0.64775
0.64771
11:46 AM
8
INR
83.27790
83.27890
83.27890
83.27790
11:46 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
08:46 PM
10
AED
3.67230
3.67330
3.67330
3.67230
08:44 PM
11
HKD
7.83640
7.83650
7.83650
7.83640
11:46 AM
12
CNH
7.26220
7.26236
7.26236
7.26220
11:46 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.89700
36.97500
36.97500
36.89700
11:46 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,141.30000
16,153.00000
16,153.00000
16,141.30000
11:46 AM
17
SGD
1.36166
1.36177
1.36177
1.36166
11:46 AM
18
NZD
0.59330
0.59336
0.59336
0.59330
11:46 AM
19
MXN
16.99760
17.02760
17.02760
16.99760
11:46 AM
20
TRY
32.55850
32.56850
32.56850
32.55850
11:46 AM
21
SEK
10.83240
10.83520
10.83521
10.83247
11:46 AM
22
ZAR
19.11630
19.12380
19.12381
19.11631
11:46 AM
23
NOK
10.94170
10.94870
10.94873
10.94169
11:46 AM
24
DKK
6.97501
6.97553
6.97553
6.97501
11:46 AM
25
ARS
872.74600
872.75400
872.75418
872.74576
11:46 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:46 PM
28
BRL
5.15256
5.16004
5.16004
5.15256
11:46 AM
29
KRW
1,374.08000
1,374.91000
1,374.91000
1,374.08000
11:46 AM
30
KWD
0.30799
0.30809
0.30809
0.30799
08:46 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:46 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:46 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.41500
57.46500
57.46500
57.41500
11:46 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.55140
32.58140
32.58140
32.55140
11:46 AM
46
XAU
2,319.86000
2,320.57000
2,320.57000
2,319.86000
11:45 AM
47
XAG
27.18420
27.19480
27.19480
27.18420
11:45 AM
48
XPT
912.25000
913.75000
913.50000
912.25000
08:46 PM
49
XPD
1,023.75000
1,028.75000
1,026.44170
1,023.75000
08:46 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,620.0
67,340.0
65,795.0
10.00
BRENT CRUDE
EB
87.6
88.2
86.0
0.59
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
83.0
80.9
0.64
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.01
To see more commodities please register for our portal