1
PKR
278.33000
278.53000
278.53000
278.33000
01:28 PM
2
EUR
1.06876
1.06879
1.06879
1.06876
04:29 AM
3
GBP
1.24283
1.24287
1.24287
1.24283
04:29 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
04:29 AM
5
JPY
154.86700
154.87200
154.87200
154.86700
04:29 AM
6
CAD
1.36760
1.36810
1.36810
1.36760
04:29 AM
7
AUD
0.65057
0.65059
0.65059
0.65057
04:29 AM
8
INR
83.29690
83.29850
83.29850
83.29690
04:29 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:29 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:23 PM
11
HKD
7.83231
7.83256
7.83256
7.83231
04:29 AM
12
CNH
7.26531
7.26591
7.26591
7.26531
04:29 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00000
37.02000
37.02000
37.00000
04:29 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,159.40000
16,169.40000
16,169.40000
16,159.40000
04:29 AM
17
SGD
1.36054
1.36069
1.36064
1.36056
04:29 AM
18
NZD
0.59384
0.59388
0.59388
0.59384
04:29 AM
19
MXN
16.96090
16.96590
16.96590
16.96090
04:29 AM
20
TRY
32.53630
32.53950
32.53953
32.53747
04:29 AM
21
SEK
10.85430
10.85690
10.85685
10.85432
04:29 AM
22
ZAR
19.11720
19.12490
19.12486
19.11720
04:29 AM
23
NOK
10.93100
10.93320
10.93323
10.93103
04:29 AM
24
DKK
6.97810
6.97871
6.97871
6.97810
04:29 AM
25
ARS
872.75000
872.75800
872.75834
872.74992
04:29 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:29 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
04:25 AM
29
KRW
1,372.37000
1,372.96000
1,372.96000
1,372.37000
04:29 AM
30
KWD
0.30794
0.30818
0.30818
0.30794
01:29 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:29 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:28 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.55200
57.57600
57.57600
57.55200
04:29 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56400
32.56700
32.56700
32.56400
04:29 AM
46
XAU
2,318.52000
2,318.62000
2,318.62000
2,318.52000
04:29 AM
47
XAG
27.21020
27.21860
27.21860
27.21020
04:29 AM
48
XPT
918.20000
919.70000
919.70000
918.20000
01:29 PM
49
XPD
1,022.44000
1,032.44000
1,032.44000
1,022.44000
01:29 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,055.107
71,467.02
695.702
0.975
217,481,518.0
10,744,731,553.070
-1
24/04/2024 01:44 PM
ALLSHR
47,375.82
47,244.210
46,960.12
378.337
0.807
383,587,558.0
15,202,613,254.760
-1
24/04/2024 01:44 PM
KSE30
23,944.85
23,802.680
23,586.59
235.823
1.001
77,753,055.0
7,733,338,824.320
-1
24/04/2024 01:44 PM
KMI30
121,905.06
121,013.539
119,802.31
1,337.606
1.118
100,028,307.0
6,786,219,323.610
-1
24/04/2024 01:44 PM
KMIALLSHR
33,729.93
33,655.733
33,366.03
337.166
1.012
267,185,404.0
11,671,101,396.850
1
24/04/2024 01:44 PM
BKTi
18,030.81
17,981.602
17,862.22
129.119
0.723
14,776,752.0
1,706,914,187.250
0
24/04/2024 01:44 PM
OGTi
17,023.12
16,974.524
16,845.36
105.450
0.625
6,881,790.0
941,863,924.710
1
24/04/2024 01:44 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,615.0
67,120.0
66,110.0
180.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.19
SUGAR #11 WORLD
SB
19.7
19.7
19.5
-0.01
To see more commodities please register for our portal