1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07761
1.07763
1.07763
1.07761
10:01 PM
3
GBP
1.26221
1.26227
1.26227
1.26221
10:01 PM
4
CHF
0.90208
0.90227
0.90227
0.90208
10:01 PM
5
JPY
151.33400
151.33900
151.33900
151.33400
10:01 PM
6
CAD
1.35360
1.35410
1.35410
1.35360
10:01 PM
7
AUD
0.65165
0.65170
0.65170
0.65165
10:01 PM
8
INR
83.32310
83.41700
83.41700
83.32310
10:01 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:01 AM
10
AED
3.67210
3.67230
3.67230
3.67210
07:01 AM
11
HKD
7.82570
7.82580
7.82580
7.82570
10:01 PM
12
CNH
7.25818
7.25847
7.25847
7.25818
10:01 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49800
36.50900
36.50900
36.49800
10:01 PM
15
MYR
4.73150
4.73650
4.73650
4.73150
09:51 PM
16
IDR
15,846.00000
15,872.00000
15,872.00000
15,846.00000
10:00 PM
17
SGD
1.34996
1.35003
1.35003
1.34996
10:01 PM
18
NZD
0.59690
0.59750
0.59750
0.59690
10:01 PM
19
MXN
16.61010
16.64010
16.64010
16.61010
10:01 PM
20
TRY
32.36280
32.37280
32.37280
32.36280
10:01 PM
21
SEK
10.70310
10.72170
10.72162
10.70306
10:01 PM
22
ZAR
18.92770
18.95770
18.95770
18.92770
10:01 PM
23
NOK
10.86370
10.88560
10.88559
10.86369
10:01 PM
24
DKK
6.92090
6.92190
6.92190
6.92090
10:01 PM
25
ARS
858.39600
858.54400
858.54429
858.39581
10:00 PM
26
BDT
108.16500
111.50600
111.50550
108.16479
10:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
07:01 AM
28
BRL
4.97381
5.02021
5.02021
4.97381
10:00 PM
29
KRW
1,348.42000
1,348.63000
1,348.63000
1,348.42000
10:01 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.51100
304.00700
304.00653
297.51071
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:00 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41480
72.27070
72.27071
70.41476
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,597.30000
12,662.20000
12,662.22167
12,597.26340
10:00 PM
40
PHP
56.21000
56.25000
56.25000
56.21000
10:01 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.60000
133.60000
133.60000
131.60000
10:00 PM
44
AMD
366.46100
422.14000
422.13984
366.46081
10:00 PM
45
TWD
31.99480
32.02480
32.02480
31.99480
10:01 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
10:00 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
10:00 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,840.82000
3,924.33000
3,924.33431
3,840.81809
10:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal