October14, 2021: European stocks rose at the open Thursday on growing optimism in the global recovery outlook. In initial trade, London's benchmark FTSE 100 index won 0.5 percent to 7,180.22 points, compared with the closing
October 14, 2021: Shortages of natural gas and coal have triggered a switch to oil, boosting demand for crude and fuelling a rise in prices, the International Energy Agency said Thursday. The IEA, which advises
October 14, 2021: US consumer prices climbed 5.4 percent, seasonally adjusted, in September compared to the same month last year, with notable price increases in food and rents, the Labor Department said Wednesday. That rise
October 14, 2021: Finance ministers from the Group of 20 economies on Wednesday pledged to keep economic stimulus policies in place to ensure a recovery from the Covid-19 pandemic. Amid ongoing risks, “We will continue
October 13, 2021: Britain's economy rebounded in August after the lifting of coronavirus restrictions, but unexpectedly shrank the previous month, official data showed Wednesday. Gross domestic product grew 0.4 percent in August, the first full month
October 13, 2021: Central banks in Frontier Markets (FMs) have stepped up their efforts to contain rising inflation caused by ongoing supply-chain disruptions, logistical issues and soaring commodity prices, as shown in Fitch Ratings latest
October 13, 2021: The EU on Wednesday will present a “toolbox” of measures to mitigate an energy crunch that threatens to send Europeans' power bills soaring. The European Commission has been under pressure to act
October 13, 2021: Energy prices, which have soared in recent days, are likely to remain high in the coming months but begin to retreat early next year, IMF chief economist Gita Gopinath told AFP in
October 13, 2021: The ongoing hit from the Covid-19 pandemic and the failure to distribute vaccines worldwide is worsening the economic divide and darkening prospects for developing nations, the IMF said Tuesday. Global economic growth
Oct 12, 2021: The global trade finance gap grew to an all-time high of 1.7 trillion dollars in 2020, a 15-percent increase from two years earlier, as the pandemic heightened economic and financial uncertainties and
October 12, 2021: G20 leaders will hold a virtual summit on Tuesday to discuss Afghanistan, with the Italy-hosted talks focused on the humanitarian and security situation following the takeover by the Taliban. Italian Prime Minister
October 12, 2021: European stocks opened lower Tuesday, mirroring Asian indices as investors fretted over spiking inflation, signs of economic weakness, an end to central bank support and a global energy crisis. In initial trade,
October 11, 2021: European stock markets wavered in opening deals on Monday, as dealers mulled disappointing US jobs data. In initial trade, London's benchmark FTSE 100 index gained 0.2 percent to 7,111.73 points, compared with
October 7, 2021: South Asia’s recovery continues as global demand rebounded and targeted containment measures helped minimize the economic impacts of the recent waves of COVID-19. But the recovery remains fragile and uneven, and most
October 7, 2021: The United Nations Coalition against Corruption (UNCAC), which consists of civil society members from across the world, has called for the implementation and monitoring of the United Nations Convention against Corruption. The
October14, 2021: European stocks rose at the open Thursday on growing optimism in the global recovery outlook. In initial trade, London's benchmark FTSE 100 index won 0.5 percent to 7,180.22 points, compared with the closing
October 14, 2021: Shortages of natural gas and coal have triggered a switch to oil, boosting demand for crude and fuelling a rise in prices, the International Energy Agency said Thursday. The IEA, which advises
October 14, 2021: US consumer prices climbed 5.4 percent, seasonally adjusted, in September compared to the same month last year, with notable price increases in food and rents, the Labor Department said Wednesday. That rise
October 14, 2021: Finance ministers from the Group of 20 economies on Wednesday pledged to keep economic stimulus policies in place to ensure a recovery from the Covid-19 pandemic. Amid ongoing risks, “We will continue
October 13, 2021: Britain's economy rebounded in August after the lifting of coronavirus restrictions, but unexpectedly shrank the previous month, official data showed Wednesday. Gross domestic product grew 0.4 percent in August, the first full month
October 13, 2021: Central banks in Frontier Markets (FMs) have stepped up their efforts to contain rising inflation caused by ongoing supply-chain disruptions, logistical issues and soaring commodity prices, as shown in Fitch Ratings latest
October 13, 2021: The EU on Wednesday will present a “toolbox” of measures to mitigate an energy crunch that threatens to send Europeans' power bills soaring. The European Commission has been under pressure to act
October 13, 2021: Energy prices, which have soared in recent days, are likely to remain high in the coming months but begin to retreat early next year, IMF chief economist Gita Gopinath told AFP in
October 13, 2021: The ongoing hit from the Covid-19 pandemic and the failure to distribute vaccines worldwide is worsening the economic divide and darkening prospects for developing nations, the IMF said Tuesday. Global economic growth
Oct 12, 2021: The global trade finance gap grew to an all-time high of 1.7 trillion dollars in 2020, a 15-percent increase from two years earlier, as the pandemic heightened economic and financial uncertainties and
October 12, 2021: G20 leaders will hold a virtual summit on Tuesday to discuss Afghanistan, with the Italy-hosted talks focused on the humanitarian and security situation following the takeover by the Taliban. Italian Prime Minister
October 12, 2021: European stocks opened lower Tuesday, mirroring Asian indices as investors fretted over spiking inflation, signs of economic weakness, an end to central bank support and a global energy crisis. In initial trade,
October 11, 2021: European stock markets wavered in opening deals on Monday, as dealers mulled disappointing US jobs data. In initial trade, London's benchmark FTSE 100 index gained 0.2 percent to 7,111.73 points, compared with
October 7, 2021: South Asia’s recovery continues as global demand rebounded and targeted containment measures helped minimize the economic impacts of the recent waves of COVID-19. But the recovery remains fragile and uneven, and most
October 7, 2021: The United Nations Coalition against Corruption (UNCAC), which consists of civil society members from across the world, has called for the implementation and monitoring of the United Nations Convention against Corruption. The
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.38000
278.58000
278.58000
278.38000
01:58 PM
2
EUR
1.06843
1.06846
1.06846
1.06843
05:00 AM
3
GBP
1.24270
1.24279
1.24279
1.24270
05:00 AM
4
CHF
0.91424
0.91431
0.91431
0.91424
05:00 AM
5
JPY
154.89700
154.90400
154.90400
154.89700
05:00 AM
6
CAD
1.36791
1.36797
1.36797
1.36791
05:00 AM
7
AUD
0.65055
0.65057
0.65057
0.65055
05:00 AM
8
INR
83.32220
83.32500
83.32500
83.32220
05:00 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:00 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:57 PM
11
HKD
7.83220
7.83230
7.83230
7.83220
05:00 AM
12
CNH
7.26588
7.26607
7.26607
7.26588
05:00 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99800
37.02400
37.02400
36.99800
05:00 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
04:48 AM
16
IDR
16,165.30000
16,173.40000
16,173.40000
16,165.30000
05:00 AM
17
SGD
1.36089
1.36103
1.36103
1.36089
05:00 AM
18
NZD
0.59379
0.59383
0.59383
0.59379
05:00 AM
19
MXN
16.96770
16.97270
16.97270
16.96770
05:00 AM
20
TRY
32.52020
32.52450
32.52447
32.52018
05:00 AM
21
SEK
10.86010
10.86290
10.86293
10.86010
05:00 AM
22
ZAR
19.14760
19.15210
19.15210
19.14760
05:00 AM
23
NOK
10.93880
10.94100
10.94096
10.93878
05:00 AM
24
DKK
6.97992
6.98048
6.98048
6.97992
05:00 AM
25
ARS
872.73300
872.74300
872.74270
872.73270
05:00 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:00 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
04:55 AM
29
KRW
1,372.03000
1,374.03000
1,374.03000
1,372.03000
05:00 AM
30
KWD
0.30803
0.30813
0.30813
0.30803
02:00 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:00 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.55400
57.59000
57.59000
57.55400
05:00 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57600
32.57800
32.57800
32.57600
05:00 AM
46
XAU
2,319.19000
2,319.50000
2,319.50000
2,319.19000
04:59 AM
47
XAG
27.23120
27.23750
27.23750
27.23120
04:59 AM
48
XPT
915.74900
922.81600
922.81560
915.74860
02:00 PM
49
XPD
1,020.31000
1,025.63000
1,025.42820
1,021.75000
01:59 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,414.33
72,086.062
71,467.02
726.657
1.018
232,968,249.0
11,428,764,804.980
1
24/04/2024 02:12 PM
ALLSHR
47,375.82
47,222.977
46,960.12
357.104
0.762
424,902,904.0
17,109,250,640.600
1
24/04/2024 02:12 PM
KSE30
23,944.85
23,819.455
23,586.59
252.599
1.072
82,689,055.0
8,234,678,061.560
1
24/04/2024 02:12 PM
KMI30
121,905.06
121,183.205
119,802.31
1,507.273
1.260
105,640,880.0
7,119,405,167.330
1
24/04/2024 02:12 PM
KMIALLSHR
33,729.93
33,630.668
33,366.03
312.101
0.937
299,852,322.0
13,259,902,323.120
1
24/04/2024 02:12 PM
BKTi
18,030.81
17,957.306
17,862.22
104.823
0.587
16,389,389.0
1,890,614,105.690
-1
24/04/2024 02:12 PM
OGTi
17,023.12
16,954.991
16,845.36
85.917
0.509
7,185,768.0
981,325,955.470
1
24/04/2024 02:11 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
66,520.0
67,120.0
66,110.0
85.00
BRENT CRUDE
EB
88.2
88.9
88.0
-0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.9
-0.26
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal