October 20, 2021: Asian markets advanced further on Wednesday, joining a global rally fuelled by strong earnings, while investors were keeping tabs on comments from the Federal Reserve as it prepares to bring an end
October 15, 2021: Global stocks rallied again Friday on strong US earnings, and London hit a post-pandemic peak as Brent oil rose to its highest level in three years on the back of keen demand
October 15, 2021: China's central bank said Friday that the risk of spillover from embattled property giant Evergrande to the financial sector was “controllable”, breaking its silence on the company's debt troubles, state media reported. Local
October 15, 2021: European stock markets opened higher Friday, with investors encouraged by a strong start to the US earnings season. In initial trade, London's benchmark FTSE 100 index won 0.4 percent to 7,234.69 points,
October 15, 2021: Pakistan has called for operationalisation of the right to development for human development and universal enjoyment of all human rights, saying it would also ensure building back better from the devastation left
October 15, 2021: In speeches and communiques from top finance officials at the annual meetings of the IMF and World Bank this week, one word was ubiquitous Leaders of the institutions and government ministers pledged
October 15, 2021: Unilever, Ikea and Nestle are among the few industry heavy-hitters using their corporate clout to push for the ambitious policies needed to stop disastrous climate change, according to industry analysis published Friday.
October 14, 2021: Global finance officials gathered in Washington on Wednesday were focused on finding a way to alleviate supply chain bottlenecks that are driving prices higher and threatening to derail the economic recovery. As
October 14, 2021: Wayne Sosin of Worksman Cycles says he has tried everything since the pandemic began to find a way to make and deliver his bikes. He has been looking for a container to
October14, 2021: European stocks rose at the open Thursday on growing optimism in the global recovery outlook. In initial trade, London's benchmark FTSE 100 index won 0.5 percent to 7,180.22 points, compared with the closing
October 14, 2021: Shortages of natural gas and coal have triggered a switch to oil, boosting demand for crude and fuelling a rise in prices, the International Energy Agency said Thursday. The IEA, which advises
October 14, 2021: US consumer prices climbed 5.4 percent, seasonally adjusted, in September compared to the same month last year, with notable price increases in food and rents, the Labor Department said Wednesday. That rise
October 14, 2021: Finance ministers from the Group of 20 economies on Wednesday pledged to keep economic stimulus policies in place to ensure a recovery from the Covid-19 pandemic. Amid ongoing risks, “We will continue
October 13, 2021: Britain's economy rebounded in August after the lifting of coronavirus restrictions, but unexpectedly shrank the previous month, official data showed Wednesday. Gross domestic product grew 0.4 percent in August, the first full month
October 13, 2021: Central banks in Frontier Markets (FMs) have stepped up their efforts to contain rising inflation caused by ongoing supply-chain disruptions, logistical issues and soaring commodity prices, as shown in Fitch Ratings latest
October 20, 2021: Asian markets advanced further on Wednesday, joining a global rally fuelled by strong earnings, while investors were keeping tabs on comments from the Federal Reserve as it prepares to bring an end
October 15, 2021: Global stocks rallied again Friday on strong US earnings, and London hit a post-pandemic peak as Brent oil rose to its highest level in three years on the back of keen demand
October 15, 2021: China's central bank said Friday that the risk of spillover from embattled property giant Evergrande to the financial sector was “controllable”, breaking its silence on the company's debt troubles, state media reported. Local
October 15, 2021: European stock markets opened higher Friday, with investors encouraged by a strong start to the US earnings season. In initial trade, London's benchmark FTSE 100 index won 0.4 percent to 7,234.69 points,
October 15, 2021: Pakistan has called for operationalisation of the right to development for human development and universal enjoyment of all human rights, saying it would also ensure building back better from the devastation left
October 15, 2021: In speeches and communiques from top finance officials at the annual meetings of the IMF and World Bank this week, one word was ubiquitous Leaders of the institutions and government ministers pledged
October 15, 2021: Unilever, Ikea and Nestle are among the few industry heavy-hitters using their corporate clout to push for the ambitious policies needed to stop disastrous climate change, according to industry analysis published Friday.
October 14, 2021: Global finance officials gathered in Washington on Wednesday were focused on finding a way to alleviate supply chain bottlenecks that are driving prices higher and threatening to derail the economic recovery. As
October 14, 2021: Wayne Sosin of Worksman Cycles says he has tried everything since the pandemic began to find a way to make and deliver his bikes. He has been looking for a container to
October14, 2021: European stocks rose at the open Thursday on growing optimism in the global recovery outlook. In initial trade, London's benchmark FTSE 100 index won 0.5 percent to 7,180.22 points, compared with the closing
October 14, 2021: Shortages of natural gas and coal have triggered a switch to oil, boosting demand for crude and fuelling a rise in prices, the International Energy Agency said Thursday. The IEA, which advises
October 14, 2021: US consumer prices climbed 5.4 percent, seasonally adjusted, in September compared to the same month last year, with notable price increases in food and rents, the Labor Department said Wednesday. That rise
October 14, 2021: Finance ministers from the Group of 20 economies on Wednesday pledged to keep economic stimulus policies in place to ensure a recovery from the Covid-19 pandemic. Amid ongoing risks, “We will continue
October 13, 2021: Britain's economy rebounded in August after the lifting of coronavirus restrictions, but unexpectedly shrank the previous month, official data showed Wednesday. Gross domestic product grew 0.4 percent in August, the first full month
October 13, 2021: Central banks in Frontier Markets (FMs) have stepped up their efforts to contain rising inflation caused by ongoing supply-chain disruptions, logistical issues and soaring commodity prices, as shown in Fitch Ratings latest
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06690
1.06720
1.06720
1.06690
08:00 PM
3
GBP
1.23680
1.23700
1.23700
1.23680
08:00 PM
4
CHF
0.91026
0.91075
0.91074
0.91026
08:05 PM
5
JPY
154.62000
154.63000
154.63000
154.62000
08:00 PM
6
CAD
1.37970
1.38020
1.38020
1.37970
08:00 PM
7
AUD
0.64140
0.64180
0.64180
0.64140
08:00 PM
8
INR
83.37020
83.37070
83.37070
83.37020
08:00 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
05:05 AM
10
AED
3.67220
3.67320
3.67320
3.67220
01:57 AM
11
HKD
7.83130
7.83140
7.83140
7.83130
08:00 PM
12
CNH
7.23884
7.23892
7.23892
7.23884
08:00 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.80000
36.82000
36.82000
36.80000
08:00 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
08:00 PM
16
IDR
16,210.30000
16,226.20000
16,226.20000
16,210.30000
08:00 PM
17
SGD
1.36080
1.36180
1.36180
1.36080
08:00 PM
18
NZD
0.58850
0.58910
0.58910
0.58850
08:00 PM
19
MXN
17.08550
17.11550
17.11550
17.08550
08:00 PM
20
TRY
32.48060
32.49060
32.49060
32.48060
08:00 PM
21
SEK
10.89960
10.92770
10.92770
10.89960
08:00 PM
22
ZAR
18.77030
19.81930
19.81933
18.77031
08:00 PM
23
NOK
11.01490
11.02090
11.02090
11.01490
08:00 PM
24
DKK
7.00130
7.00230
7.00230
7.00130
08:00 PM
25
ARS
870.10300
870.11100
870.11115
870.10271
08:04 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
08:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20200
5.20500
5.20500
5.20200
08:00 PM
29
KRW
1,373.58000
1,375.41000
1,375.41000
1,373.58000
08:00 PM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:56 AM
31
LKR
298.75800
305.33300
305.33326
298.75827
08:00 PM
32
OMR
0.38498
0.38515
0.38515
0.38498
01:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:59 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,670.00000
12,740.00000
12,740.00000
12,670.00000
08:00 PM
40
PHP
57.45800
57.68800
57.68800
57.45800
08:00 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
08:00 PM
43
KES
133.00000
134.00000
134.00000
133.00000
08:00 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
08:00 PM
45
TWD
32.53300
32.53900
32.53900
32.53300
08:00 PM
46
XAU
2,390.01000
2,391.71000
2,391.71000
2,390.01000
08:00 PM
47
XAG
28.65580
28.68580
28.68580
28.65580
08:00 PM
48
XPT
931.58700
937.31300
937.31280
931.58720
02:00 AM
49
XPD
1,026.51000
1,034.34000
1,034.33590
1,026.50920
02:00 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
08:00 PM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
08:00 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,150.0
65,640.0
59,635.0
490.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal