November 03, 2021: German luxury carmaker BMW said Wednesday that it was able to book a significant increase in profits in the third quarter, despite a global shortage in computer chips plaguing much of the
November 03, 2021: Europe's main stock markets flatlined on Wednesday, before the outcome of a critical US monetary policy meeting. The US Federal Reserve is expected to announce plans to begin tapering its stimulus as
November 3, 2021: The presidents of the Asian Development Bank (ADB) and European Investment Bank (EIB) signed a memorandum of understanding (MOU) yesterday setting out areas of cooperation in Asia and the Pacific over the
November 02, 2021: Europe's main stock markets opened mixed Tuesday, with London lower, Frankfurt up and Paris flat awaiting major central bank decisions this week. London's benchmark FTSE 100 index dropped 0.3 percent to 7,267.63
November 02, 2021: Pakistan and Uzbekistan on Tuesday signed a Protocol on the Establishment of Joint Security Commission which was followed by the inaugural session of the Commission formed under the protocol. The protocol signing
November 01, 2021: Europe's main stock markets climbed at the start of trading on Monday following gains across much of Asia. London's benchmark FTSE 100 index added 0.3 percent to 7,256.46 points. In the eurozone,
October 29, 2021: The Eurozone economy maintained its healthy recovery from the pandemic at 2.2 percent, Eurostat said Friday, but surging inflation on high energy prices clouded future progress. Year-on-year inflation rocketed to a 13-year
October 29, 2021: Most markets struggled Friday to track another record performance on Wall Street as disappointing earnings from tech titans Apple and Amazon took some of the wind out of the sails for investors
Oct 29, 2021: European stock markets slid at the open on Friday, with traders closing out the week by booking recent profits. London's benchmark FTSE 100 index dropped 0.7 percent to 7,197.57 points. In the
October 29, 2021: Amazon and Apple announced billions of dollars in quarterly profits on Thursday, but supply chain bottlenecks and the global chip shortage dented the tech giants, which have been riding a pandemic-stoked boom.
October 28, 2021: European stock markets steadied at the open Thursday awaiting the outcome of a key ECB meeting as the eurozone and wider economy battle high inflation. London's benchmark FTSE 100 index dropped 0.1
October 28, 2021: Ford reported better-than-expected results Wednesday, citing a “significant” improvement in semiconductor availability in the latest quarter and announcing it would restore dividends. The Detroit giant, which has joined other major automakers in cutting
October 27, 2021: Amid a semiconductor shortage that has hit auto sales, General Motors said Wednesday the company's third quarter profit fell to $2.4 billion. “The quarter was challenging due to continuing semiconductor pressures,” GM
October 27, 2021: Europe's main stock markets opened lower Wednesday after Germany downgraded its growth outlook, while traders awaited a UK government budget update. London's benchmark FTSE 100 index shed 0.1 percent to 7,271.83 points, awaiting
October 26, 2021: European stock markets climbed at the open on Tuesday following fresh record highs on Wall Street. London's benchmark FTSE 100 index gained 0.2 percent to 7,237.27 points. In the eurozone, Frankfurt's DAX
November 03, 2021: German luxury carmaker BMW said Wednesday that it was able to book a significant increase in profits in the third quarter, despite a global shortage in computer chips plaguing much of the
November 03, 2021: Europe's main stock markets flatlined on Wednesday, before the outcome of a critical US monetary policy meeting. The US Federal Reserve is expected to announce plans to begin tapering its stimulus as
November 3, 2021: The presidents of the Asian Development Bank (ADB) and European Investment Bank (EIB) signed a memorandum of understanding (MOU) yesterday setting out areas of cooperation in Asia and the Pacific over the
November 02, 2021: Europe's main stock markets opened mixed Tuesday, with London lower, Frankfurt up and Paris flat awaiting major central bank decisions this week. London's benchmark FTSE 100 index dropped 0.3 percent to 7,267.63
November 02, 2021: Pakistan and Uzbekistan on Tuesday signed a Protocol on the Establishment of Joint Security Commission which was followed by the inaugural session of the Commission formed under the protocol. The protocol signing
November 01, 2021: Europe's main stock markets climbed at the start of trading on Monday following gains across much of Asia. London's benchmark FTSE 100 index added 0.3 percent to 7,256.46 points. In the eurozone,
October 29, 2021: The Eurozone economy maintained its healthy recovery from the pandemic at 2.2 percent, Eurostat said Friday, but surging inflation on high energy prices clouded future progress. Year-on-year inflation rocketed to a 13-year
October 29, 2021: Most markets struggled Friday to track another record performance on Wall Street as disappointing earnings from tech titans Apple and Amazon took some of the wind out of the sails for investors
Oct 29, 2021: European stock markets slid at the open on Friday, with traders closing out the week by booking recent profits. London's benchmark FTSE 100 index dropped 0.7 percent to 7,197.57 points. In the
October 29, 2021: Amazon and Apple announced billions of dollars in quarterly profits on Thursday, but supply chain bottlenecks and the global chip shortage dented the tech giants, which have been riding a pandemic-stoked boom.
October 28, 2021: European stock markets steadied at the open Thursday awaiting the outcome of a key ECB meeting as the eurozone and wider economy battle high inflation. London's benchmark FTSE 100 index dropped 0.1
October 28, 2021: Ford reported better-than-expected results Wednesday, citing a “significant” improvement in semiconductor availability in the latest quarter and announcing it would restore dividends. The Detroit giant, which has joined other major automakers in cutting
October 27, 2021: Amid a semiconductor shortage that has hit auto sales, General Motors said Wednesday the company's third quarter profit fell to $2.4 billion. “The quarter was challenging due to continuing semiconductor pressures,” GM
October 27, 2021: Europe's main stock markets opened lower Wednesday after Germany downgraded its growth outlook, while traders awaited a UK government budget update. London's benchmark FTSE 100 index shed 0.1 percent to 7,271.83 points, awaiting
October 26, 2021: European stock markets climbed at the open on Tuesday following fresh record highs on Wall Street. London's benchmark FTSE 100 index gained 0.2 percent to 7,237.27 points. In the eurozone, Frankfurt's DAX
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.32000
278.57000
278.57000
278.32000
01:13 PM
2
EUR
1.06789
1.06794
1.06794
1.06789
04:14 AM
3
GBP
1.24717
1.24721
1.24721
1.24717
04:14 AM
4
CHF
0.90882
0.90890
0.90890
0.90882
04:14 AM
5
JPY
154.28500
154.29000
154.29000
154.28500
04:14 AM
6
CAD
1.37569
1.37575
1.37575
1.37569
04:14 AM
7
AUD
0.64488
0.64491
0.64491
0.64488
04:14 AM
8
INR
83.52620
83.52780
83.52780
83.52620
04:14 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:13 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:13 PM
11
HKD
7.83051
7.83076
7.83076
7.83051
04:14 AM
12
CNH
7.25042
7.25057
7.25057
7.25042
04:14 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.75600
36.75600
36.73000
04:14 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,187.40000
16,192.20000
16,192.20000
16,187.40000
04:14 AM
17
SGD
1.35922
1.35930
1.35930
1.35922
04:14 AM
18
NZD
0.59287
0.59292
0.59292
0.59287
04:14 AM
19
MXN
16.95590
16.96450
16.96448
16.95588
04:14 AM
20
TRY
32.51990
32.52990
32.52992
32.51990
04:14 AM
21
SEK
10.88970
10.89120
10.89117
10.88970
04:14 AM
22
ZAR
18.99980
19.00440
19.00440
18.99980
04:14 AM
23
NOK
11.00730
11.01070
11.01070
11.00730
04:14 AM
24
DKK
6.98688
6.98749
6.98749
6.98688
04:14 AM
25
ARS
869.25000
869.25800
869.25829
869.24987
04:14 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:13 PM
28
BRL
5.23170
5.23490
5.23490
5.23170
04:10 AM
29
KRW
1,373.69000
1,374.20000
1,374.20000
1,373.69000
04:14 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
01:13 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:14 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17200
57.19600
57.19600
57.17200
04:14 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
04:04 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38800
32.39100
32.39100
32.38800
04:14 AM
46
XAU
2,379.27000
2,379.53000
2,379.53000
2,379.27000
04:13 AM
47
XAG
28.45020
28.45680
28.45680
28.45020
04:13 AM
48
XPT
941.60000
943.10000
943.10000
942.10000
01:13 PM
49
XPD
1,036.06000
1,042.94000
1,041.50000
1,036.75000
01:13 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,645.30
69,961.798
69,920.98
-371.520
-0.528
135,531,947.0
5,999,225,367.540
1
18/04/2024 01:26 PM
ALLSHR
46,417.10
46,050.261
46,037.09
-182.736
-0.395
247,836,236.0
9,261,766,442.030
1
18/04/2024 01:26 PM
KSE30
23,225.12
22,966.182
22,949.55
-154.404
-0.668
49,092,963.0
4,128,746,916.360
1
18/04/2024 01:26 PM
KMI30
118,354.77
116,869.586
116,845.61
-730.352
-0.621
72,053,840.0
3,929,246,985.330
-1
18/04/2024 01:26 PM
KMIALLSHR
32,968.78
32,650.342
32,647.56
-101.758
-0.311
150,852,323.0
7,204,704,477.620
1
18/04/2024 01:26 PM
BKTi
17,793.43
17,616.798
17,601.75
-135.189
-0.762
8,876,258.0
967,465,073.750
1
18/04/2024 01:26 PM
OGTi
16,667.42
16,373.393
16,356.28
-89.046
-0.541
8,418,975.0
1,252,991,082.220
1
18/04/2024 01:26 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
61,425.0
62,365.0
61,005.0
295.00
BRENT CRUDE
EB
86.7
87.7
86.6
-0.58
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-1.10
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.10
To see more commodities please register for our portal