November 04, 2021: The Bank of England is forecast to raise its main interest rate Thursday for the first time since 2018 after the reopening of pandemic-hit economies caused inflation to surge worldwide. Economists are
November 04, 2021: Toyota on Thursday upgraded its full-year profit forecast after a strong quarter that saw it weather production cuts caused by a chip crunch and supply chain issues in pandemic-hit Southeast Asia. The
Nov 03, 2021: The European Central Bank is “very unlikely” to raise its interest rates in 2022, president Christine Lagarde said on Wednesday, amid pressure on central bankers to respond to soaring prices. “Despite the
November 03, 2021: The unemployment rate in the eurozone dropped again in September, official figures showed on Wednesday, as the economic bounceback from the pandemic kept hiring strong. The EU's Eurostat agency said the seasonally-adjusted
November 03, 2021: Pfizer again boosted its 2021 profit and revenue outlook on Tuesday, bolstered by the latest surge in Covid-19 vaccinations, including regulatory approvals for boosters and shots for younger children. Shares of the
November 03, 2021: German luxury carmaker BMW said Wednesday that it was able to book a significant increase in profits in the third quarter, despite a global shortage in computer chips plaguing much of the
November 03, 2021: Europe's main stock markets flatlined on Wednesday, before the outcome of a critical US monetary policy meeting. The US Federal Reserve is expected to announce plans to begin tapering its stimulus as
November 3, 2021: The presidents of the Asian Development Bank (ADB) and European Investment Bank (EIB) signed a memorandum of understanding (MOU) yesterday setting out areas of cooperation in Asia and the Pacific over the
November 02, 2021: Europe's main stock markets opened mixed Tuesday, with London lower, Frankfurt up and Paris flat awaiting major central bank decisions this week. London's benchmark FTSE 100 index dropped 0.3 percent to 7,267.63
November 02, 2021: Pakistan and Uzbekistan on Tuesday signed a Protocol on the Establishment of Joint Security Commission which was followed by the inaugural session of the Commission formed under the protocol. The protocol signing
November 01, 2021: Europe's main stock markets climbed at the start of trading on Monday following gains across much of Asia. London's benchmark FTSE 100 index added 0.3 percent to 7,256.46 points. In the eurozone,
October 29, 2021: The Eurozone economy maintained its healthy recovery from the pandemic at 2.2 percent, Eurostat said Friday, but surging inflation on high energy prices clouded future progress. Year-on-year inflation rocketed to a 13-year
October 29, 2021: Most markets struggled Friday to track another record performance on Wall Street as disappointing earnings from tech titans Apple and Amazon took some of the wind out of the sails for investors
Oct 29, 2021: European stock markets slid at the open on Friday, with traders closing out the week by booking recent profits. London's benchmark FTSE 100 index dropped 0.7 percent to 7,197.57 points. In the
October 29, 2021: Amazon and Apple announced billions of dollars in quarterly profits on Thursday, but supply chain bottlenecks and the global chip shortage dented the tech giants, which have been riding a pandemic-stoked boom.
November 04, 2021: The Bank of England is forecast to raise its main interest rate Thursday for the first time since 2018 after the reopening of pandemic-hit economies caused inflation to surge worldwide. Economists are
November 04, 2021: Toyota on Thursday upgraded its full-year profit forecast after a strong quarter that saw it weather production cuts caused by a chip crunch and supply chain issues in pandemic-hit Southeast Asia. The
Nov 03, 2021: The European Central Bank is “very unlikely” to raise its interest rates in 2022, president Christine Lagarde said on Wednesday, amid pressure on central bankers to respond to soaring prices. “Despite the
November 03, 2021: The unemployment rate in the eurozone dropped again in September, official figures showed on Wednesday, as the economic bounceback from the pandemic kept hiring strong. The EU's Eurostat agency said the seasonally-adjusted
November 03, 2021: Pfizer again boosted its 2021 profit and revenue outlook on Tuesday, bolstered by the latest surge in Covid-19 vaccinations, including regulatory approvals for boosters and shots for younger children. Shares of the
November 03, 2021: German luxury carmaker BMW said Wednesday that it was able to book a significant increase in profits in the third quarter, despite a global shortage in computer chips plaguing much of the
November 03, 2021: Europe's main stock markets flatlined on Wednesday, before the outcome of a critical US monetary policy meeting. The US Federal Reserve is expected to announce plans to begin tapering its stimulus as
November 3, 2021: The presidents of the Asian Development Bank (ADB) and European Investment Bank (EIB) signed a memorandum of understanding (MOU) yesterday setting out areas of cooperation in Asia and the Pacific over the
November 02, 2021: Europe's main stock markets opened mixed Tuesday, with London lower, Frankfurt up and Paris flat awaiting major central bank decisions this week. London's benchmark FTSE 100 index dropped 0.3 percent to 7,267.63
November 02, 2021: Pakistan and Uzbekistan on Tuesday signed a Protocol on the Establishment of Joint Security Commission which was followed by the inaugural session of the Commission formed under the protocol. The protocol signing
November 01, 2021: Europe's main stock markets climbed at the start of trading on Monday following gains across much of Asia. London's benchmark FTSE 100 index added 0.3 percent to 7,256.46 points. In the eurozone,
October 29, 2021: The Eurozone economy maintained its healthy recovery from the pandemic at 2.2 percent, Eurostat said Friday, but surging inflation on high energy prices clouded future progress. Year-on-year inflation rocketed to a 13-year
October 29, 2021: Most markets struggled Friday to track another record performance on Wall Street as disappointing earnings from tech titans Apple and Amazon took some of the wind out of the sails for investors
Oct 29, 2021: European stock markets slid at the open on Friday, with traders closing out the week by booking recent profits. London's benchmark FTSE 100 index dropped 0.7 percent to 7,197.57 points. In the
October 29, 2021: Amazon and Apple announced billions of dollars in quarterly profits on Thursday, but supply chain bottlenecks and the global chip shortage dented the tech giants, which have been riding a pandemic-stoked boom.
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06520
1.06524
1.06524
1.06520
03:21 PM
3
GBP
1.23702
1.23711
1.23708
1.23702
03:21 PM
4
CHF
0.91007
0.91015
0.91015
0.91007
03:21 PM
5
JPY
154.57600
154.58300
154.58300
154.57600
03:21 PM
6
CAD
1.37480
1.37493
1.37493
1.37480
03:21 PM
7
AUD
0.64186
0.64191
0.64191
0.64186
03:21 PM
8
INR
83.37320
83.38060
83.38060
83.37320
03:21 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
12:21 AM
10
AED
3.67210
3.67310
3.67310
3.67210
11:59 PM
11
HKD
7.83360
7.83370
7.83370
7.83360
03:21 PM
12
CNH
7.25147
7.25207
7.25207
7.25147
03:21 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.78400
36.94900
36.94900
36.78400
03:21 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,204.50000
16,216.80000
16,216.80000
16,204.50000
03:21 PM
17
SGD
1.36168
1.36186
1.36186
1.36168
03:21 PM
18
NZD
0.58863
0.58869
0.58869
0.58863
03:21 PM
19
MXN
17.12850
17.13350
17.13351
17.12851
03:21 PM
20
TRY
32.58110
32.59110
32.59110
32.58110
03:21 PM
21
SEK
10.93100
10.93570
10.93572
10.93096
03:21 PM
22
ZAR
19.07610
19.08420
19.08424
19.07608
03:21 PM
23
NOK
11.02240
11.02840
11.02840
11.02240
03:21 PM
24
DKK
7.00340
7.00440
7.00440
7.00384
03:21 PM
25
ARS
871.28300
871.29100
871.29100
871.28255
03:21 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.19460
5.19760
5.19760
5.19460
03:21 PM
29
KRW
1,375.21000
1,376.25000
1,376.25000
1,375.21000
03:21 PM
30
KWD
0.30802
0.30862
0.30862
0.30802
12:15 AM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:21 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
12:48 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:35 PM
39
UZS
12,670.00000
12,740.00000
12,740.00000
12,670.00000
01:07 PM
40
PHP
57.45900
57.51200
57.51200
57.45900
03:21 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
12:36 PM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.53080
32.56080
32.56080
32.53080
03:21 PM
46
XAU
2,394.79000
2,395.10000
2,395.10000
2,394.79000
03:20 PM
47
XAG
28.76120
28.77040
28.77040
28.76120
03:20 PM
48
XPT
933.05000
934.55000
934.40000
933.05000
12:20 AM
49
XPD
1,016.35000
1,024.16000
1,023.50000
1,018.50000
12:20 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,315.0
65,640.0
59,635.0
655.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.1
0.23
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal