December 03, 2021: European stock markets advanced Friday in opening deals, mirroring gains across most Asian markets on easing Omicron concerns ahead of key US data. In initial trade, London's benchmark FTSE 100 index gained
December 02, 2021: European stock markets sank in opening deals Thursday following the first Omicron coronavirus case in the United States. Sentiment was also hampered by expectations the US Federal Reserve will start hiking interest
December 01, 2021: The OECD lowered the world's economic growth outlook for 2021 on Wednesday and called for a swifter rollout of covid vaccines, fearing the emergence of “breeding grounds” for deadlier strains. The global
December 01, 2021: European stock markets attempted to rebound in opening deals on Wednesday, in a rollercoaster week that has been jarred by fears over the economic impact of the Omicron coronavirus variant. In initial
Nov 30, 2021: Eurozone inflation surged to its highest rate on record in November, fuelled by soaring energy prices, official data showed Tuesday. Consumer prices picked up to 4.9 percent from 4.1 percent the previous
November 30, 2021 (MLN): Fitch ratings in its latest report issued today said that it has a neutral sector outlook for Asia-Pacific's (APAC) broker-dealer sector covering China, Japan and Taiwan. According to the rating agency,
November 30, 2021 (MLN): The sector outlook for APAC Emerging-Market (EM) Finance and Leasing companies is neutral for the year 2022, says Fitch Ratings in its latest report today. This is supported by stabilizing
November 30, 2021 (MLN): It is too soon to incorporate the effects of the new Omicron coronavirus variant into global economic growth forecasts until more is known about its transmissibility and severity, Fitch Ratings said
November 29, 2021: European stock markets rallied in opening deals on Monday, rebounding from a pre-weekend slump that was sparked by fears over a new variant of Covid-19. London, Frankfurt and Paris gained more than
November 29, 2021: The coronavirus pandemic will cost the global tourism sector $2 trillion in lost revenue in 2021, the UN's tourism body said Monday, calling the sector's recovery “fragile” and “slow”. The forecast from
November 29, 2021 (MLN): Automaker Nissan is planning to plow billions of dollars to increase its global sales of Electric Vehicles (EV) as the company wants half its global sales to be hybrid vehicles by 2030, as per
November 29, 2021 (MLN): Fitch Ratings expects a modest improvement in average cash flow from operations for the Asia-Pacific (APAC) Technology sector in 2022, as economic uncertainties and continuing Covid-19 influences temper cash-flow growth, the
November 26, 2021: European stock markets plunged more than three percent at the start of trading Friday on fears over a new variant of Covid-19. London, Frankfurt and Paris tumbled following sharp losses for Asian
November 23, 2021 (MLN): Recent record-high global gas prices is expected to result in a mixed performance among rated gas producers and major energy and utilities importers within APAC, says Fitch Ratings in its latest
November 23, 2021 (MLN): Fitch Ratings in its report issued today, expects an improving operating environment for the APAC power and renewables sector in 2022, as most of the region continues to experience a gradual
December 03, 2021: European stock markets advanced Friday in opening deals, mirroring gains across most Asian markets on easing Omicron concerns ahead of key US data. In initial trade, London's benchmark FTSE 100 index gained
December 02, 2021: European stock markets sank in opening deals Thursday following the first Omicron coronavirus case in the United States. Sentiment was also hampered by expectations the US Federal Reserve will start hiking interest
December 01, 2021: The OECD lowered the world's economic growth outlook for 2021 on Wednesday and called for a swifter rollout of covid vaccines, fearing the emergence of “breeding grounds” for deadlier strains. The global
December 01, 2021: European stock markets attempted to rebound in opening deals on Wednesday, in a rollercoaster week that has been jarred by fears over the economic impact of the Omicron coronavirus variant. In initial
Nov 30, 2021: Eurozone inflation surged to its highest rate on record in November, fuelled by soaring energy prices, official data showed Tuesday. Consumer prices picked up to 4.9 percent from 4.1 percent the previous
November 30, 2021 (MLN): Fitch ratings in its latest report issued today said that it has a neutral sector outlook for Asia-Pacific's (APAC) broker-dealer sector covering China, Japan and Taiwan. According to the rating agency,
November 30, 2021 (MLN): The sector outlook for APAC Emerging-Market (EM) Finance and Leasing companies is neutral for the year 2022, says Fitch Ratings in its latest report today. This is supported by stabilizing
November 30, 2021 (MLN): It is too soon to incorporate the effects of the new Omicron coronavirus variant into global economic growth forecasts until more is known about its transmissibility and severity, Fitch Ratings said
November 29, 2021: European stock markets rallied in opening deals on Monday, rebounding from a pre-weekend slump that was sparked by fears over a new variant of Covid-19. London, Frankfurt and Paris gained more than
November 29, 2021: The coronavirus pandemic will cost the global tourism sector $2 trillion in lost revenue in 2021, the UN's tourism body said Monday, calling the sector's recovery “fragile” and “slow”. The forecast from
November 29, 2021 (MLN): Automaker Nissan is planning to plow billions of dollars to increase its global sales of Electric Vehicles (EV) as the company wants half its global sales to be hybrid vehicles by 2030, as per
November 29, 2021 (MLN): Fitch Ratings expects a modest improvement in average cash flow from operations for the Asia-Pacific (APAC) Technology sector in 2022, as economic uncertainties and continuing Covid-19 influences temper cash-flow growth, the
November 26, 2021: European stock markets plunged more than three percent at the start of trading Friday on fears over a new variant of Covid-19. London, Frankfurt and Paris tumbled following sharp losses for Asian
November 23, 2021 (MLN): Recent record-high global gas prices is expected to result in a mixed performance among rated gas producers and major energy and utilities importers within APAC, says Fitch Ratings in its latest
November 23, 2021 (MLN): Fitch Ratings in its report issued today, expects an improving operating environment for the APAC power and renewables sector in 2022, as most of the region continues to experience a gradual
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06997
1.07001
1.07001
1.06997
04:04 PM
3
GBP
1.24626
1.24635
1.24635
1.24626
04:04 PM
4
CHF
0.91480
0.91520
0.91520
0.91480
04:04 PM
5
JPY
155.31800
155.32800
155.32800
155.31800
04:04 PM
6
CAD
1.36990
1.37040
1.37040
1.36990
04:04 PM
7
AUD
0.64999
0.65002
0.65002
0.64999
04:04 PM
8
INR
83.31850
83.34250
83.34250
83.31850
04:03 PM
9
SAR
3.75060
3.75110
3.75110
3.75060
10:57 PM
10
AED
3.67200
3.67300
3.67300
3.67200
11:59 PM
11
HKD
7.83090
7.83100
7.83100
7.83090
04:04 PM
12
CNH
7.27285
7.27301
7.27301
7.27285
04:04 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.08000
37.10000
37.10000
37.08000
04:04 PM
15
MYR
4.77600
4.78100
4.78100
4.77600
01:23 PM
16
IDR
16,218.00000
16,222.20000
16,222.20000
16,218.00000
04:03 PM
17
SGD
1.36120
1.36220
1.36189
1.36172
04:04 PM
18
NZD
0.59340
0.59400
0.59400
0.59340
04:04 PM
19
MXN
17.07490
17.07990
17.07985
17.07485
04:04 PM
20
TRY
32.55040
32.56040
32.56040
32.55040
04:04 PM
21
SEK
10.87450
10.88350
10.88350
10.87450
04:04 PM
22
ZAR
19.20330
19.23330
19.23020
19.20470
04:04 PM
23
NOK
10.98230
10.98830
10.98830
10.98230
04:04 PM
24
DKK
6.96971
6.97024
6.97024
6.96971
04:04 PM
25
ARS
873.25000
873.25800
873.25825
873.24984
04:04 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
04:03 PM
29
KRW
1,376.68000
1,377.79000
1,377.79000
1,376.68000
04:03 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
01:03 AM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:46 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
02:22 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:22 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:06 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
02:17 PM
40
PHP
57.69500
57.81200
57.81200
57.69500
04:03 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
01:57 PM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.63700
32.64300
32.64300
32.63700
04:04 PM
46
XAU
2,319.08000
2,319.47000
2,319.47000
2,319.08000
04:03 PM
47
XAG
27.22820
27.23880
27.23880
27.22820
04:03 PM
48
XPT
904.85000
906.35000
906.35000
904.85000
01:04 AM
49
XPD
1,001.75000
1,006.75000
1,006.75000
1,001.75000
01:04 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
01:23 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,215.0
67,120.0
63,660.0
-2,220.00
BRENT CRUDE
EB
88.2
88.9
87.7
-0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.4
-0.42
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal