April 01, 2022: Equities fell Friday after their worst quarter since the early days of the pandemic as traders assess the impact of the war in Ukraine and the Federal Reserve's plans to fight surging
Mar 31, 2022: The OPEC group of oil producing countries and its Russia-led allies agreed on another modest oil output increase on Thursday, ignoring Western pressure to significantly boost production as the Ukraine conflict has
March 31, 2022 (MLN): The Biden administration is weighing a plan to release roughly a million barrels of oil a day from U.S. reserves, for several months, to combat rising gasoline prices and supply shortages
March 30, 2022 (MLN): Half of Russia’s 20 richest people have not been sanctioned over its war in Ukraine, leaving a group of the super-rich, powerful billionaires free to operate around the world without legal
March 30, 2022: Malaysian palm oil futures fell on Wednesday, giving up gains from the previous session, after signs of progress in Russia-Ukraine peace talks raised hopes of an end to a conflict that has
March 24, 2022: Russian steel giant Severstal, whose main shareholder Alexei Mordashov is under EU sanctions, is fighting to avert what would be the first default by a major Russian firm since Moscow launched military
March 23, 2022 (MLN): The entire global economy will feel the effects of slower growth and faster inflation triggered by Russia's invasion of Ukraine, the International Monetary Fund (IMF) said in its latest post. Beyond
March 22, 2022: Leading global research firm, Everest Group®?, has recognized NdcTech, an award-winning partner of Temenos, as a major contender in its Temenos IT Services PEAK Matrix®? Assessment 2022. NdcTech is a leading service
March 22, 2022 (MLN): Fitch Ratings on Monday lowered its global GDP growth forecast to 3.5% for 2022, down by 0.7pp as inflation challenges intensify and Russia’s invasion of Ukraine threatens global energy supplies.
By Manahil Habib Shortly after Russia had carried out its first military invasion on Ukraine in late February, many countries had imposed financial sanctions and export controls against the country. One of them is the
Mar 20, 2022: Energy giant Saudi Aramco said Sunday its 2021 net profit soared by more than 120 percent, due to higher crude prices, as global economic growth recovered from a pandemic induced downturn. The
Mar 18, 2022: Japan's central bank chief said on Friday the country will likely reach its key two-percent inflation target as oil rates surge, but the bank will continue monetary easing policies because the price
March 18, 2022 (MLN): Most APAC banking systems have minimal direct exposure to fallout from the war in Ukraine, says Fitch Ratings. However, there could be indirect effects on regional banks’ creditworthiness through the conflict’s
March 18, 2022: Asian equities were mixed Friday as investors took a breather from a strong rally, with Hong Kong giving up some of the colossal gains fuelled by China's support pledge. After a painful
March 17, 2022 (MLN): The Bank of England (BoE) has raised UK interest rates by 25 basis points to 0.75%, back to their levels before the pandemic. The decision came to ease off inflation with
April 01, 2022: Equities fell Friday after their worst quarter since the early days of the pandemic as traders assess the impact of the war in Ukraine and the Federal Reserve's plans to fight surging
Mar 31, 2022: The OPEC group of oil producing countries and its Russia-led allies agreed on another modest oil output increase on Thursday, ignoring Western pressure to significantly boost production as the Ukraine conflict has
March 31, 2022 (MLN): The Biden administration is weighing a plan to release roughly a million barrels of oil a day from U.S. reserves, for several months, to combat rising gasoline prices and supply shortages
March 30, 2022 (MLN): Half of Russia’s 20 richest people have not been sanctioned over its war in Ukraine, leaving a group of the super-rich, powerful billionaires free to operate around the world without legal
March 30, 2022: Malaysian palm oil futures fell on Wednesday, giving up gains from the previous session, after signs of progress in Russia-Ukraine peace talks raised hopes of an end to a conflict that has
March 24, 2022: Russian steel giant Severstal, whose main shareholder Alexei Mordashov is under EU sanctions, is fighting to avert what would be the first default by a major Russian firm since Moscow launched military
March 23, 2022 (MLN): The entire global economy will feel the effects of slower growth and faster inflation triggered by Russia's invasion of Ukraine, the International Monetary Fund (IMF) said in its latest post. Beyond
March 22, 2022: Leading global research firm, Everest Group®?, has recognized NdcTech, an award-winning partner of Temenos, as a major contender in its Temenos IT Services PEAK Matrix®? Assessment 2022. NdcTech is a leading service
March 22, 2022 (MLN): Fitch Ratings on Monday lowered its global GDP growth forecast to 3.5% for 2022, down by 0.7pp as inflation challenges intensify and Russia’s invasion of Ukraine threatens global energy supplies.
By Manahil Habib Shortly after Russia had carried out its first military invasion on Ukraine in late February, many countries had imposed financial sanctions and export controls against the country. One of them is the
Mar 20, 2022: Energy giant Saudi Aramco said Sunday its 2021 net profit soared by more than 120 percent, due to higher crude prices, as global economic growth recovered from a pandemic induced downturn. The
Mar 18, 2022: Japan's central bank chief said on Friday the country will likely reach its key two-percent inflation target as oil rates surge, but the bank will continue monetary easing policies because the price
March 18, 2022 (MLN): Most APAC banking systems have minimal direct exposure to fallout from the war in Ukraine, says Fitch Ratings. However, there could be indirect effects on regional banks’ creditworthiness through the conflict’s
March 18, 2022: Asian equities were mixed Friday as investors took a breather from a strong rally, with Hong Kong giving up some of the colossal gains fuelled by China's support pledge. After a painful
March 17, 2022 (MLN): The Bank of England (BoE) has raised UK interest rates by 25 basis points to 0.75%, back to their levels before the pandemic. The decision came to ease off inflation with
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06690
1.06720
1.06720
1.06690
07:42 AM
3
GBP
1.23680
1.23700
1.23700
1.23680
07:42 AM
4
CHF
0.91026
0.91075
0.91074
0.91026
07:52 AM
5
JPY
154.62000
154.63000
154.63000
154.62000
07:42 AM
6
CAD
1.37970
1.38020
1.38020
1.37970
07:42 AM
7
AUD
0.64140
0.64180
0.64180
0.64140
07:42 AM
8
INR
83.37020
83.37070
83.37070
83.37020
08:00 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:53 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:57 AM
11
HKD
7.83140
7.83150
7.83150
7.83140
07:42 AM
12
CNH
7.23884
7.23892
7.23892
7.23884
08:00 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.80000
36.82000
36.82000
36.80000
08:00 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
08:00 PM
16
IDR
16,210.30000
16,226.20000
16,226.20000
16,210.30000
04:17 AM
17
SGD
1.36080
1.36180
1.36180
1.36080
07:42 AM
18
NZD
0.58850
0.58910
0.58910
0.58850
07:40 AM
19
MXN
17.08550
17.11550
17.11550
17.08550
07:42 AM
20
TRY
32.48060
32.49060
32.49060
32.48060
08:00 PM
21
SEK
10.89960
10.92770
10.92770
10.89960
07:42 AM
22
ZAR
18.77030
19.81930
19.81933
18.77031
07:42 AM
23
NOK
11.01490
11.02090
11.02090
11.01490
07:42 AM
24
DKK
7.00130
7.00230
7.00230
7.00130
07:40 AM
25
ARS
870.10300
870.11100
870.11115
870.10271
07:52 AM
26
BDT
107.82100
111.19400
111.19441
107.82063
05:38 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20716
5.25402
5.25402
5.20716
05:38 AM
29
KRW
1,373.58000
1,375.41000
1,375.41000
1,373.58000
04:17 AM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:56 AM
31
LKR
298.08400
304.64400
304.64364
298.08350
05:38 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
01:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:59 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
08:00 PM
35
AFN
70.89640
72.77070
72.77072
70.89640
05:38 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,636.70000
12,702.30000
12,702.31011
12,636.70868
05:38 AM
40
PHP
57.45800
57.68800
57.68800
57.45800
08:00 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
08:00 PM
43
KES
129.80600
132.61800
132.61797
129.80648
05:38 AM
44
AMD
365.11900
421.34900
421.34858
365.11879
05:38 AM
45
TWD
32.53300
32.53900
32.53900
32.53300
04:17 AM
46
XAU
2,390.01000
2,391.71000
2,391.71000
2,390.01000
07:06 AM
47
XAG
28.65580
28.68580
28.68580
28.65580
07:06 AM
48
XPT
931.58700
937.31300
937.31280
931.58720
02:00 AM
49
XPD
1,026.51000
1,034.34000
1,034.33590
1,026.50920
02:00 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
08:00 PM
2,212
UGX
3,759.90000
3,844.24000
3,844.24348
3,759.89879
05:38 AM
2,213
TZS
2,532.50000
2,626.21000
2,626.21245
2,532.49613
05:38 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,150.0
65,640.0
59,635.0
490.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal