June 17, 2022 (MLN): Environmental crime is one of the most profitable criminal enterprises, generating around USD 110 to 281 billion in criminal gains each year, a report by FATF noted. It covers a wide range
Jun 17, 2022: The Bank of Japan on Friday stuck to its monetary easing policy even as other central banks raise interest rates to tame inflation, but said it would “pay due attention” to forex
June 17, 2022: Asian markets mostly fell Friday after another hefty drop in New York and Europe as central bank interest rates hikes to counter soaring inflation fan fears of a recession. All eyes are
June 16, 2022: The borrowing costs of eurozone governments have jumped in anticipation of the first interest rate hike by the European Central Bank in a decade, reviving memories of its debt crisis. The surge
Jun 15, 2022: The US Federal Reserve is poised to raise borrowing costs Wednesday amid the troubling acceleration of inflation, with the only question being whether officials will opt for the biggest hike in nearly
Jun 14, 2022: Group of Twenty (G20) nations saw their cumulative GDP growth rate slowing to 0.7% in the first quarter of 2022, according to provisional estimates released on Tuesday. The figure was down from
June 14, 2022 (MLN): Stocks dropped around the world, investors dumped government bonds, and cryptocurrencies crashed as the U.S. stock market fell more than 20 percent from its January high, as reported by The New
June 14, 2022 (MLN): Fitch Ratings have lowered the world GDP growth forecast for 2022 and 2023 by 0.6ppt and 0.1ppt to 2.9% and 2.7% respectively as global inflation pressures continue to intensify, with increasingly
June 14, 2022: Financial Action Task Force (FATF) President Dr. Marcus Pleyer urged the public and private sectors to work together by using new technologies to make efforts to combat money laundering and terrorist financing
June 13, 2022: British economic output declined for a second month in a row in April, weighed down by decades-high inflation, official data showed Monday. Gross domestic product fell 0.3 percent in April after a
Jun 09, 2022: The global food import bill is on course to hit a new record of US$1.8 trillion this year, but higher prices and transport costs rather than volumes account for the bulk of
Jun 08, 2022: The OECD warned Wednesday that the world economy will pay a “hefty price” for Russia's invasion of Ukraine as it slashed its 2022 growth forecast and projected higher inflation. The Paris-based organisation,
June 08, 2022: The global economy risks falling into a harmful period of 1970s-style “stagflation,” the World Bank warned Tuesday as it slashed its annual growth forecast. The toxic combination of weak growth and rising
June 07, 2022: British Prime Minister Boris Johnson on Monday survived a vote of no confidence from his own Conservative MPs but with his position weakened after a sizeable number refused to back him. The
June 07, 2022: Asian markets struggled Tuesday on long-running worries over surging inflation and rising interest rates, which overshadowed hopes that China would ease off its regulatory drive against the country's beleaguered tech giants. A
June 17, 2022 (MLN): Environmental crime is one of the most profitable criminal enterprises, generating around USD 110 to 281 billion in criminal gains each year, a report by FATF noted. It covers a wide range
Jun 17, 2022: The Bank of Japan on Friday stuck to its monetary easing policy even as other central banks raise interest rates to tame inflation, but said it would “pay due attention” to forex
June 17, 2022: Asian markets mostly fell Friday after another hefty drop in New York and Europe as central bank interest rates hikes to counter soaring inflation fan fears of a recession. All eyes are
June 16, 2022: The borrowing costs of eurozone governments have jumped in anticipation of the first interest rate hike by the European Central Bank in a decade, reviving memories of its debt crisis. The surge
Jun 15, 2022: The US Federal Reserve is poised to raise borrowing costs Wednesday amid the troubling acceleration of inflation, with the only question being whether officials will opt for the biggest hike in nearly
Jun 14, 2022: Group of Twenty (G20) nations saw their cumulative GDP growth rate slowing to 0.7% in the first quarter of 2022, according to provisional estimates released on Tuesday. The figure was down from
June 14, 2022 (MLN): Stocks dropped around the world, investors dumped government bonds, and cryptocurrencies crashed as the U.S. stock market fell more than 20 percent from its January high, as reported by The New
June 14, 2022 (MLN): Fitch Ratings have lowered the world GDP growth forecast for 2022 and 2023 by 0.6ppt and 0.1ppt to 2.9% and 2.7% respectively as global inflation pressures continue to intensify, with increasingly
June 14, 2022: Financial Action Task Force (FATF) President Dr. Marcus Pleyer urged the public and private sectors to work together by using new technologies to make efforts to combat money laundering and terrorist financing
June 13, 2022: British economic output declined for a second month in a row in April, weighed down by decades-high inflation, official data showed Monday. Gross domestic product fell 0.3 percent in April after a
Jun 09, 2022: The global food import bill is on course to hit a new record of US$1.8 trillion this year, but higher prices and transport costs rather than volumes account for the bulk of
Jun 08, 2022: The OECD warned Wednesday that the world economy will pay a “hefty price” for Russia's invasion of Ukraine as it slashed its 2022 growth forecast and projected higher inflation. The Paris-based organisation,
June 08, 2022: The global economy risks falling into a harmful period of 1970s-style “stagflation,” the World Bank warned Tuesday as it slashed its annual growth forecast. The toxic combination of weak growth and rising
June 07, 2022: British Prime Minister Boris Johnson on Monday survived a vote of no confidence from his own Conservative MPs but with his position weakened after a sizeable number refused to back him. The
June 07, 2022: Asian markets struggled Tuesday on long-running worries over surging inflation and rising interest rates, which overshadowed hopes that China would ease off its regulatory drive against the country's beleaguered tech giants. A
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07078
1.07081
1.07081
1.07078
08:34 PM
3
GBP
1.24542
1.24551
1.24551
1.24542
08:34 PM
4
CHF
0.91161
0.91173
0.91173
0.91161
08:34 PM
5
JPY
154.78200
154.79200
154.79200
154.78200
08:34 PM
6
CAD
1.36580
1.36630
1.36630
1.36580
08:34 PM
7
AUD
0.64910
0.64917
0.64917
0.64910
08:34 PM
8
INR
83.30130
83.30180
83.30180
83.30130
08:34 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
05:34 AM
10
AED
3.67230
3.67330
3.67330
3.67230
05:32 AM
11
HKD
7.83518
7.83548
7.83548
7.83518
08:34 PM
12
CNH
7.25931
7.25952
7.25952
7.25931
08:34 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.90600
36.92100
36.92000
36.90600
08:34 PM
15
MYR
4.77400
4.77900
4.77900
4.77400
08:25 PM
16
IDR
16,118.20000
16,159.70000
16,159.70000
16,118.20000
08:33 PM
17
SGD
1.36068
1.36076
1.36076
1.36068
08:34 PM
18
NZD
0.59407
0.59414
0.59414
0.59407
08:34 PM
19
MXN
16.96060
16.96580
16.96584
16.96056
08:34 PM
20
TRY
32.50670
32.60000
32.59995
32.50670
08:34 PM
21
SEK
10.79910
10.80750
10.80746
10.79908
08:34 PM
22
ZAR
19.09810
19.12810
19.12810
19.09810
08:34 PM
23
NOK
10.89730
10.90810
10.90813
10.89732
08:34 PM
24
DKK
6.96550
6.96650
6.96650
6.96550
08:34 PM
25
ARS
872.73300
872.74300
872.74280
872.73280
08:34 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
08:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:33 AM
28
BRL
5.13050
5.13350
5.13350
5.13050
08:29 PM
29
KRW
1,370.78000
1,370.88000
1,370.88000
1,370.78000
08:34 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:33 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:33 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
08:00 PM
40
PHP
57.38600
57.49100
57.49100
57.38600
08:32 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
390.04000
390.04000
390.04000
390.04000
08:00 PM
45
TWD
32.54080
32.57080
32.57080
32.54080
08:34 PM
46
XAU
2,322.57000
2,322.90000
2,322.90000
2,322.57000
08:33 PM
47
XAG
27.24720
27.25840
27.25840
27.24720
08:33 PM
48
XPT
912.75000
915.15000
915.15000
912.75000
05:34 AM
49
XPD
1,022.26000
1,027.91000
1,027.91430
1,022.26430
05:34 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
08:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
66,465.0
66,650.0
66,110.0
30.00
BRENT CRUDE
EB
88.5
88.5
88.5
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal