June 28, 2022: Moody's ratings agency has confirmed that Russia defaulted on foreign debt for the first time in a century after bond holders did not receive $100 million in interest payments. The missed payments
June 23, 2022: Germany said on Thursday it would raise the alert level under its emergency gas plan to secure supply following the recent reduction of pipeline supplies from Russia. “Gas is now a scarce
June 23, 2022: The global food crisis sparked by the war in Ukraine will kill millions by leaving the hungriest more vulnerable to infectious diseases, potentially triggering the world's next health catastrophe, the head of
June 23, 2022: Leaders at the upcoming G7 summit in Germany will announce new measures aimed at pressuring Russia over its invasion of Ukraine, a senior US official said Wednesday. “We will roll out a
June 22, 2022: Equities struggled Wednesday after a brief respite from last week's painful rout across world markets, with recession fears continuing to build as central banks hike interest rates to combat decades-high inflation. While
June 21, 2022: China's road freight volume fell 4.6 percent year on year in the first five months of the year, data from the Ministry of Transport showed. About 14.37 billion tonnes of road cargo
June 21, 2022: State-owned enterprises (SOEs) have a key role to play in energy transition and will shape the growth of low-carbon technology, according to a new report by Fitch Ratings. SOEs are dominant across
June 20, 2022: The largest passenger railway hub in Asia was put into operation Monday in Beijing as a four-year reconstruction breathes new life into the Chinese capital's oldest railway station. With a gross floor
June 20, 2022 (MLN): Unrelenting inflation pressures have prompted the fastest rise in global interest rates since the early 1990s, as central banks move policy rates towards restrictive levels from extreme lows at the start
June 20, 2022: Asian markets fell again Monday and oil prices extended losses on growing fears that central bank moves to rein in soaring inflation will induce a recession. The losses come after a sell-off
June 17, 2022 (MLN): Environmental crime is one of the most profitable criminal enterprises, generating around USD 110 to 281 billion in criminal gains each year, a report by FATF noted. It covers a wide range
Jun 17, 2022: The Bank of Japan on Friday stuck to its monetary easing policy even as other central banks raise interest rates to tame inflation, but said it would “pay due attention” to forex
June 17, 2022: Asian markets mostly fell Friday after another hefty drop in New York and Europe as central bank interest rates hikes to counter soaring inflation fan fears of a recession. All eyes are
June 16, 2022: The borrowing costs of eurozone governments have jumped in anticipation of the first interest rate hike by the European Central Bank in a decade, reviving memories of its debt crisis. The surge
Jun 15, 2022: The US Federal Reserve is poised to raise borrowing costs Wednesday amid the troubling acceleration of inflation, with the only question being whether officials will opt for the biggest hike in nearly
June 28, 2022: Moody's ratings agency has confirmed that Russia defaulted on foreign debt for the first time in a century after bond holders did not receive $100 million in interest payments. The missed payments
June 23, 2022: Germany said on Thursday it would raise the alert level under its emergency gas plan to secure supply following the recent reduction of pipeline supplies from Russia. “Gas is now a scarce
June 23, 2022: The global food crisis sparked by the war in Ukraine will kill millions by leaving the hungriest more vulnerable to infectious diseases, potentially triggering the world's next health catastrophe, the head of
June 23, 2022: Leaders at the upcoming G7 summit in Germany will announce new measures aimed at pressuring Russia over its invasion of Ukraine, a senior US official said Wednesday. “We will roll out a
June 22, 2022: Equities struggled Wednesday after a brief respite from last week's painful rout across world markets, with recession fears continuing to build as central banks hike interest rates to combat decades-high inflation. While
June 21, 2022: China's road freight volume fell 4.6 percent year on year in the first five months of the year, data from the Ministry of Transport showed. About 14.37 billion tonnes of road cargo
June 21, 2022: State-owned enterprises (SOEs) have a key role to play in energy transition and will shape the growth of low-carbon technology, according to a new report by Fitch Ratings. SOEs are dominant across
June 20, 2022: The largest passenger railway hub in Asia was put into operation Monday in Beijing as a four-year reconstruction breathes new life into the Chinese capital's oldest railway station. With a gross floor
June 20, 2022 (MLN): Unrelenting inflation pressures have prompted the fastest rise in global interest rates since the early 1990s, as central banks move policy rates towards restrictive levels from extreme lows at the start
June 20, 2022: Asian markets fell again Monday and oil prices extended losses on growing fears that central bank moves to rein in soaring inflation will induce a recession. The losses come after a sell-off
June 17, 2022 (MLN): Environmental crime is one of the most profitable criminal enterprises, generating around USD 110 to 281 billion in criminal gains each year, a report by FATF noted. It covers a wide range
Jun 17, 2022: The Bank of Japan on Friday stuck to its monetary easing policy even as other central banks raise interest rates to tame inflation, but said it would “pay due attention” to forex
June 17, 2022: Asian markets mostly fell Friday after another hefty drop in New York and Europe as central bank interest rates hikes to counter soaring inflation fan fears of a recession. All eyes are
June 16, 2022: The borrowing costs of eurozone governments have jumped in anticipation of the first interest rate hike by the European Central Bank in a decade, reviving memories of its debt crisis. The surge
Jun 15, 2022: The US Federal Reserve is poised to raise borrowing costs Wednesday amid the troubling acceleration of inflation, with the only question being whether officials will opt for the biggest hike in nearly
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06607
1.06610
1.06610
1.06607
05:48 AM
3
GBP
1.24512
1.24516
1.24516
1.24512
05:48 AM
4
CHF
0.90835
0.90842
0.90842
0.90835
05:48 AM
5
JPY
154.47400
154.47900
154.47900
154.47400
05:48 AM
6
CAD
1.37547
1.37560
1.37560
1.37547
05:48 AM
7
AUD
0.64222
0.64226
0.64226
0.64222
05:48 AM
8
INR
83.47960
83.48410
83.48410
83.47960
05:48 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
02:48 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:46 PM
11
HKD
7.83215
7.83241
7.83241
7.83215
05:48 AM
12
CNH
7.25116
7.25131
7.25131
7.25116
05:48 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83000
36.85000
36.85000
36.83000
05:48 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
05:47 AM
16
IDR
16,266.50000
16,274.20000
16,274.20000
16,266.50000
05:48 AM
17
SGD
1.36119
1.36134
1.36134
1.36119
05:48 AM
18
NZD
0.58953
0.58964
0.58964
0.58953
05:48 AM
19
MXN
17.24980
17.26540
17.26541
17.24979
05:48 AM
20
TRY
32.60200
32.60460
32.60462
32.60198
05:48 AM
21
SEK
10.95860
10.96010
10.96005
10.95862
05:48 AM
22
ZAR
19.17910
19.18710
19.18712
19.17909
05:48 AM
23
NOK
11.03120
11.03390
11.03386
11.03121
05:48 AM
24
DKK
6.99928
6.99986
6.99986
6.99928
05:48 AM
25
ARS
869.77000
869.77900
869.77872
869.77027
05:48 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:48 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
05:46 AM
29
KRW
1,379.62000
1,380.13000
1,380.13000
1,379.62000
05:48 AM
30
KWD
0.30809
0.30855
0.30855
0.30809
02:48 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:48 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:47 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55700
57.57700
57.57700
57.55700
05:48 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50300
32.53300
32.53300
32.50300
05:48 AM
46
XAU
2,383.53000
2,383.81000
2,383.81000
2,383.53000
05:48 AM
47
XAG
28.34980
28.36090
28.36090
28.34980
05:48 AM
48
XPT
940.10000
941.60000
941.60000
940.10000
02:48 PM
49
XPD
1,014.53000
1,024.53000
1,024.53000
1,014.53000
02:48 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,836.86
70,784.801
70,186.93
494.682
0.704
128,842,194.0
8,588,638,476.870
1
19/04/2024 03:02 PM
ALLSHR
46,501.35
46,471.671
46,105.96
263.816
0.571
282,673,076.0
14,940,251,318.870
-1
19/04/2024 03:02 PM
KSE30
23,338.63
23,312.307
23,058.97
218.497
0.946
68,316,400.0
7,415,708,196.660
1
19/04/2024 03:02 PM
KMI30
118,699.71
118,549.538
117,247.45
1,194.939
1.018
84,159,867.0
6,923,738,277.990
1
19/04/2024 03:02 PM
KMIALLSHR
33,005.12
32,972.075
32,695.54
248.209
0.759
188,025,525.0
12,902,962,800.490
-1
19/04/2024 03:02 PM
BKTi
17,813.54
17,722.199
17,489.40
140.151
0.797
9,159,160.0
962,968,196.920
1
19/04/2024 03:02 PM
OGTi
16,766.60
16,664.002
16,435.08
204.062
1.240
9,994,953.0
1,365,776,455.440
1
19/04/2024 03:02 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,940.0
65,320.0
59,635.0
1,280.00
BRENT CRUDE
EB
87.5
90.8
86.9
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
85.6
81.9
0.38
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.16
To see more commodities please register for our portal