July 13, 2022: Global stocks fell Wednesday and the euro dipped below $1.00 for the first time in nearly 20 years after data showed a surge in US inflation last month, convincing investors that further
July 13, 2022: US inflation surged to a fresh peak of 9.1 percent in June, further squeezing American families and heaping pressure on President Joe Biden, whose approval ratings have taken a battering from the
July 13, 2022: Russia and Ukraine were due Wednesday to hold their first talks with UN and Turkish officials aimed at breaking a months-long impasse over grain exports that has seen food prices soar and
July 13, 2022: Russian and Ukrainian officials were to hold talks in Istanbul on Wednesday over stalled grain deliveries that have pushed global food prices skywards, while Kyiv said it had destroyed a Russian arms
July 13, 2022: Sri Lanka is mired in a deep political and economic crisis, and on Wednesday, the country's president flew out of the country days after a huge crowd of protesters stormed his residence.
July 06, 2022: European stock markets rebounded on Wednesday, recovering some ground following sharp losses the previous session on fears of a global recession. Oil prices recovered slightly, but WTI remained under $100 per barrel.
Jun 30, 2022: Major oil producers led by Saudi Arabia and Russia are expected to stick to a previously decided output boost on Thursday, despite calls for bigger increases to tame crude prices. Russia's invasion
June 30, 2022: The euro area unemployment rate decreased to 6.6% in May, down from 6.7% a month ago, the EU statistical office said on Thursday. The number of jobless people in the euro area
June 28, 2022: The European Central Bank will go “as far as necessary” to fight inflation that is set to remain “undesirably high” for “some time to come”, its president said Tuesday. Soaring inflation is
June 28, 2022: Moody's ratings agency has confirmed that Russia defaulted on foreign debt for the first time in a century after bond holders did not receive $100 million in interest payments. The missed payments
June 23, 2022: Germany said on Thursday it would raise the alert level under its emergency gas plan to secure supply following the recent reduction of pipeline supplies from Russia. “Gas is now a scarce
June 23, 2022: The global food crisis sparked by the war in Ukraine will kill millions by leaving the hungriest more vulnerable to infectious diseases, potentially triggering the world's next health catastrophe, the head of
June 23, 2022: Leaders at the upcoming G7 summit in Germany will announce new measures aimed at pressuring Russia over its invasion of Ukraine, a senior US official said Wednesday. “We will roll out a
June 22, 2022: Equities struggled Wednesday after a brief respite from last week's painful rout across world markets, with recession fears continuing to build as central banks hike interest rates to combat decades-high inflation. While
June 21, 2022: China's road freight volume fell 4.6 percent year on year in the first five months of the year, data from the Ministry of Transport showed. About 14.37 billion tonnes of road cargo
July 13, 2022: Global stocks fell Wednesday and the euro dipped below $1.00 for the first time in nearly 20 years after data showed a surge in US inflation last month, convincing investors that further
July 13, 2022: US inflation surged to a fresh peak of 9.1 percent in June, further squeezing American families and heaping pressure on President Joe Biden, whose approval ratings have taken a battering from the
July 13, 2022: Russia and Ukraine were due Wednesday to hold their first talks with UN and Turkish officials aimed at breaking a months-long impasse over grain exports that has seen food prices soar and
July 13, 2022: Russian and Ukrainian officials were to hold talks in Istanbul on Wednesday over stalled grain deliveries that have pushed global food prices skywards, while Kyiv said it had destroyed a Russian arms
July 13, 2022: Sri Lanka is mired in a deep political and economic crisis, and on Wednesday, the country's president flew out of the country days after a huge crowd of protesters stormed his residence.
July 06, 2022: European stock markets rebounded on Wednesday, recovering some ground following sharp losses the previous session on fears of a global recession. Oil prices recovered slightly, but WTI remained under $100 per barrel.
Jun 30, 2022: Major oil producers led by Saudi Arabia and Russia are expected to stick to a previously decided output boost on Thursday, despite calls for bigger increases to tame crude prices. Russia's invasion
June 30, 2022: The euro area unemployment rate decreased to 6.6% in May, down from 6.7% a month ago, the EU statistical office said on Thursday. The number of jobless people in the euro area
June 28, 2022: The European Central Bank will go “as far as necessary” to fight inflation that is set to remain “undesirably high” for “some time to come”, its president said Tuesday. Soaring inflation is
June 28, 2022: Moody's ratings agency has confirmed that Russia defaulted on foreign debt for the first time in a century after bond holders did not receive $100 million in interest payments. The missed payments
June 23, 2022: Germany said on Thursday it would raise the alert level under its emergency gas plan to secure supply following the recent reduction of pipeline supplies from Russia. “Gas is now a scarce
June 23, 2022: The global food crisis sparked by the war in Ukraine will kill millions by leaving the hungriest more vulnerable to infectious diseases, potentially triggering the world's next health catastrophe, the head of
June 23, 2022: Leaders at the upcoming G7 summit in Germany will announce new measures aimed at pressuring Russia over its invasion of Ukraine, a senior US official said Wednesday. “We will roll out a
June 22, 2022: Equities struggled Wednesday after a brief respite from last week's painful rout across world markets, with recession fears continuing to build as central banks hike interest rates to combat decades-high inflation. While
June 21, 2022: China's road freight volume fell 4.6 percent year on year in the first five months of the year, data from the Ministry of Transport showed. About 14.37 billion tonnes of road cargo
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07348
1.07352
1.07352
1.07348
01:13 PM
3
GBP
1.25165
1.25172
1.25172
1.25165
01:13 PM
4
CHF
0.91230
0.91270
0.91270
0.91230
01:13 PM
5
JPY
155.48100
155.48900
155.48900
155.48100
01:13 PM
6
CAD
1.36786
1.36792
1.36792
1.36786
01:13 PM
7
AUD
0.65140
0.65144
0.65144
0.65140
01:13 PM
8
INR
83.26420
83.26520
83.26520
83.26420
01:13 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:13 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:13 PM
11
HKD
7.82784
7.82821
7.82821
7.82784
01:13 PM
12
CNH
7.25696
7.25704
7.25704
7.25696
01:13 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
36.97000
37.07900
37.07900
36.97000
01:13 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
01:11 PM
16
IDR
16,167.70000
16,176.00000
16,176.00000
16,167.70000
01:13 PM
17
SGD
1.35943
1.35954
1.35954
1.35943
01:13 PM
18
NZD
0.59451
0.59463
0.59463
0.59451
01:13 PM
19
MXN
17.16520
17.17020
17.17020
17.16520
01:13 PM
20
TRY
32.48630
32.49630
32.49630
32.48630
01:13 PM
21
SEK
10.89380
10.89840
10.89839
10.89377
01:13 PM
22
ZAR
19.01330
19.03080
19.03080
19.01330
01:13 PM
23
NOK
10.96520
10.97340
10.97335
10.96516
01:13 PM
24
DKK
6.94672
6.94722
6.94722
6.94672
01:13 PM
25
ARS
873.74200
873.75000
873.75013
873.74174
01:13 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.15997
5.16743
5.16743
5.15997
01:12 PM
29
KRW
1,371.69000
1,372.49000
1,372.49000
1,371.69000
01:13 PM
30
KWD
0.30748
0.30808
0.30808
0.30748
10:12 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:13 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.64300
57.74300
57.74300
57.64300
01:13 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.55100
32.55200
32.55200
32.55100
01:13 PM
46
XAU
2,326.88000
2,327.27000
2,327.27000
2,326.88000
01:12 PM
47
XAG
27.32220
27.32970
27.32970
27.32220
01:12 PM
48
XPT
913.10000
914.70000
914.70000
913.10000
10:13 PM
49
XPD
975.00000
985.00000
985.00000
975.00000
10:13 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,670.0
64,695.0
62,770.0
790.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.0
-0.32
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal