Higher interest rates challenge APAC Digital Banks, says Fitch
Higher interest rates challenge APAC Digital Banks, says Fitch
Higher interest rates challenge APAC Digital Banks, says Fitch
European stocks slump at open; Frankfurt down 2.9%
Cryptocurrency sceptics look to bend the ear of regulators
ECB poised for big rate hike in face of record inflation
Asian markets mixed as US jobs offset by recession fears
IMF agrees to $2.9bn bailout for bankrupt Sri Lanka
EU plans emergency action to halt energy price rise
Fed’s Powell to hammer home inflation-fighting message
Consequences of the euro’s plunge under dollar parity
Israel, Turkey to restore full diplomatic ties
Asian stocks solid and kiwi jumps on RBNZ rate hike
US inflation eases slightly to 8.5% in July as fuel prices dip
Wall Street soars at the open on milder inflation data
Higher interest rates challenge APAC Digital Banks, says Fitch
European stocks slump at open; Frankfurt down 2.9%
Cryptocurrency sceptics look to bend the ear of regulators
ECB poised for big rate hike in face of record inflation
Asian markets mixed as US jobs offset by recession fears
IMF agrees to $2.9bn bailout for bankrupt Sri Lanka
EU plans emergency action to halt energy price rise
Fed’s Powell to hammer home inflation-fighting message
Consequences of the euro’s plunge under dollar parity
Israel, Turkey to restore full diplomatic ties
Asian stocks solid and kiwi jumps on RBNZ rate hike
US inflation eases slightly to 8.5% in July as fuel prices dip
Wall Street soars at the open on milder inflation data
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07141 | 1.07143 | 1.07143 | 1.07141 | 11:26 AM |
3 | GBP | 1.24903 | 1.24909 | 1.24909 | 1.24903 | 11:26 AM |
4 | CHF | 0.91320 | 0.91360 | 0.91360 | 0.91320 | 11:26 AM |
5 | JPY | 155.52000 | 155.52800 | 155.52800 | 155.52000 | 11:26 AM |
6 | CAD | 1.37007 | 1.37013 | 1.37013 | 1.37007 | 11:26 AM |
7 | AUD | 0.65018 | 0.65022 | 0.65022 | 0.65018 | 11:26 AM |
8 | INR | 83.30800 | 83.30850 | 83.30850 | 83.30800 | 11:26 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 08:26 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 08:26 PM |
11 | HKD | 7.82815 | 7.82840 | 7.82840 | 7.82815 | 11:26 AM |
12 | CNH | 7.26061 | 7.26086 | 7.26086 | 7.26061 | 11:26 AM |
13 | CNY | 7.24450 | 7.24550 | 7.24550 | 7.24450 | 08:17 PM |
14 | THB | 37.01400 | 37.07200 | 37.07200 | 37.01400 | 11:26 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:19 AM |
16 | IDR | 16,214.60000 | 16,217.10000 | 16,217.10000 | 16,214.60000 | 11:26 AM |
17 | SGD | 1.36065 | 1.36075 | 1.36075 | 1.36065 | 11:26 AM |
18 | NZD | 0.59382 | 0.59393 | 0.59393 | 0.59382 | 11:26 AM |
19 | MXN | 17.21080 | 17.21600 | 17.21598 | 17.21076 | 11:26 AM |
20 | TRY | 32.48570 | 32.49570 | 32.49570 | 32.48570 | 11:26 AM |
21 | SEK | 10.91070 | 10.91560 | 10.91558 | 10.91065 | 11:26 AM |
22 | ZAR | 19.03980 | 19.04890 | 19.04890 | 19.03980 | 11:26 AM |
23 | NOK | 10.99130 | 10.99890 | 10.99886 | 10.99134 | 11:26 AM |
24 | DKK | 6.96050 | 6.96150 | 6.96150 | 6.96050 | 11:26 AM |
25 | ARS | 873.78700 | 873.79700 | 873.78680 | 873.77055 | 11:26 AM |
26 | BDT | 108.07500 | 111.43200 | 111.43230 | 108.07535 | 07:19 AM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 07:47 PM |
28 | BRL | 5.16530 | 5.16830 | 5.16830 | 5.16530 | 11:25 AM |
29 | KRW | 1,374.84000 | 1,375.56000 | 1,375.56000 | 1,374.84000 | 11:26 AM |
30 | KWD | 0.30777 | 0.30787 | 0.30787 | 0.30777 | 08:25 PM |
31 | LKR | 293.76400 | 300.29200 | 300.29187 | 293.76440 | 07:19 AM |
32 | OMR | 0.38500 | 0.38509 | 0.38509 | 0.38500 | 07:35 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.20540 | 73.07040 | 73.07043 | 71.20544 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,658.50000 | 12,723.80000 | 12,723.79709 | 12,658.52294 | 07:19 AM |
40 | PHP | 57.70900 | 57.77600 | 57.77600 | 57.70900 | 11:26 AM |
42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 08:31 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:39 AM |
44 | AMD | 388.60000 | 388.60000 | 388.60000 | 388.60000 | 08:11 AM |
45 | TWD | 32.59800 | 32.59900 | 32.59900 | 32.59800 | 11:26 AM |
46 | XAU | 2,329.72000 | 2,330.09000 | 2,330.09000 | 2,329.72000 | 11:25 AM |
47 | XAG | 27.28120 | 27.29180 | 27.29180 | 27.28120 | 11:25 AM |
48 | XPT | 910.55000 | 912.05000 | 911.85000 | 910.55000 | 08:26 PM |
49 | XPD | 973.75000 | 978.75000 | 978.00000 | 973.75000 | 08:26 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,768.22000 | 3,852.14000 | 3,852.14334 | 3,768.21865 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,971.401 | 71,700.54 | -80.491 | -0.112 | 424,080,014.0 | 16,729,754,250.360 | 0 | 25/04/2024 04:13 PM |
ALLSHR | 47,464.49 | 47,174.954 | 47,022.84 | 2.137 | 0.005 | 798,226,277.0 | 27,520,277,864.490 | 0 | 25/04/2024 04:13 PM |
KSE30 | 23,911.80 | 23,749.046 | 23,630.38 | -58.772 | -0.247 | 100,632,233.0 | 10,911,348,299.790 | 0 | 25/04/2024 04:13 PM |
KMI30 | 122,036.66 | 120,902.956 | 120,348.15 | -259.501 | -0.214 | 165,495,684.0 | 10,488,159,680.390 | 0 | 25/04/2024 04:13 PM |
KMIALLSHR | 33,911.61 | 33,699.441 | 33,542.23 | 42.921 | 0.128 | 560,837,784.0 | 22,833,398,111.890 | 0 | 25/04/2024 04:13 PM |
BKTi | 17,958.27 | 17,872.359 | 17,710.29 | -16.250 | -0.091 | 19,765,810.0 | 2,463,980,003.790 | 0 | 25/04/2024 04:13 PM |
OGTi | 17,084.78 | 17,031.061 | 16,828.32 | 74.488 | 0.439 | 14,111,722.0 | 2,057,880,884.130 | 0 | 25/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,505.0 | 64,650.0 | 62,770.0 | -375.00 | |||
BRENT CRUDE | EB | 87.6 | 88.5 | 87.3 | -0.44 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 118.3 | 118.3 | 118.3 | 0.05 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 83.3 | 82.0 | -0.54 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.7 | 19.0 | -0.28 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved