PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07296 | 1.07300 | 1.07300 | 1.07296 | 04:15 PM |
3 | GBP | 1.25117 | 1.25128 | 1.25128 | 1.25117 | 04:15 PM |
4 | CHF | 0.91210 | 0.91250 | 0.91250 | 0.91210 | 04:15 PM |
5 | JPY | 155.63400 | 155.64200 | 155.64200 | 155.63400 | 04:15 PM |
6 | CAD | 1.36528 | 1.36541 | 1.36541 | 1.36528 | 04:15 PM |
7 | AUD | 0.65207 | 0.65211 | 0.65211 | 0.65207 | 04:15 PM |
8 | INR | 83.26140 | 83.28990 | 83.28990 | 83.26140 | 04:15 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 01:14 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 01:14 AM |
11 | HKD | 7.82790 | 7.82800 | 7.82800 | 7.82790 | 04:15 PM |
12 | CNH | 7.25492 | 7.25513 | 7.25511 | 7.25492 | 04:15 PM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.03000 | 37.05000 | 37.05000 | 37.03000 | 04:14 PM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 02:13 PM |
16 | IDR | 16,191.60000 | 16,200.00000 | 16,200.00000 | 16,191.60000 | 04:14 PM |
17 | SGD | 1.35870 | 1.35970 | 1.35970 | 1.35870 | 04:15 PM |
18 | NZD | 0.59480 | 0.59540 | 0.59540 | 0.59480 | 04:15 PM |
19 | MXN | 17.18620 | 17.19120 | 17.19115 | 17.18615 | 04:15 PM |
20 | TRY | 32.47310 | 32.49650 | 32.49651 | 32.47311 | 04:15 PM |
21 | SEK | 10.88190 | 10.88440 | 10.88435 | 10.88185 | 04:15 PM |
22 | ZAR | 19.01040 | 19.01880 | 19.01879 | 19.01043 | 04:15 PM |
23 | NOK | 10.95660 | 10.96260 | 10.96260 | 10.95660 | 04:15 PM |
24 | DKK | 6.95006 | 6.95056 | 6.95056 | 6.95006 | 04:15 PM |
25 | ARS | 873.74600 | 873.75400 | 873.75422 | 873.74583 | 04:15 PM |
26 | BDT | 108.07500 | 111.43200 | 111.43230 | 108.07535 | 07:19 AM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 09:20 PM |
28 | BRL | 5.16020 | 5.16320 | 5.16320 | 5.16020 | 04:14 PM |
29 | KRW | 1,372.03000 | 1,372.89000 | 1,372.89000 | 1,372.03000 | 04:15 PM |
30 | KWD | 0.30746 | 0.30806 | 0.30806 | 0.30746 | 01:07 AM |
31 | LKR | 293.76400 | 300.29200 | 300.29187 | 293.76440 | 07:19 AM |
32 | OMR | 0.38500 | 0.38509 | 0.38509 | 0.38500 | 07:35 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:14 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 02:24 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 12:08 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 02:13 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 02:07 PM |
39 | UZS | 12,620.00000 | 12,690.00000 | 12,690.00000 | 12,620.00000 | 02:41 PM |
40 | PHP | 57.60200 | 57.84300 | 57.84300 | 57.60200 | 04:14 PM |
42 | NGN | 1,276.00000 | 1,288.00000 | 1,288.00000 | 1,276.00000 | 02:08 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 01:47 PM |
44 | AMD | 388.60000 | 388.60000 | 388.60000 | 388.60000 | 08:11 AM |
45 | TWD | 32.55080 | 32.58080 | 32.58080 | 32.55080 | 04:15 PM |
46 | XAU | 2,332.05000 | 2,332.45000 | 2,332.45000 | 2,332.05000 | 04:15 PM |
47 | XAG | 27.39620 | 27.40840 | 27.40840 | 27.39620 | 04:15 PM |
48 | XPT | 917.60000 | 919.10000 | 919.10000 | 917.80000 | 01:14 AM |
49 | XPD | 982.25000 | 987.25000 | 987.25000 | 983.04890 | 01:14 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 02:12 PM |
2,212 | UGX | 3,768.22000 | 3,852.14000 | 3,852.14334 | 3,768.21865 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 01:14 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,971.401 | 71,700.54 | -80.491 | -0.112 | 424,080,014.0 | 16,729,754,250.360 | 0 | 25/04/2024 04:13 PM |
ALLSHR | 47,464.49 | 47,174.954 | 47,022.84 | 2.137 | 0.005 | 798,226,277.0 | 27,520,277,864.490 | 0 | 25/04/2024 04:13 PM |
KSE30 | 23,911.80 | 23,749.046 | 23,630.38 | -58.772 | -0.247 | 100,632,233.0 | 10,911,348,299.790 | 0 | 25/04/2024 04:13 PM |
KMI30 | 122,036.66 | 120,902.956 | 120,348.15 | -259.501 | -0.214 | 165,495,684.0 | 10,488,159,680.390 | 0 | 25/04/2024 04:13 PM |
KMIALLSHR | 33,911.61 | 33,699.441 | 33,542.23 | 42.921 | 0.128 | 560,837,784.0 | 22,833,398,111.890 | 0 | 25/04/2024 04:13 PM |
BKTi | 17,958.27 | 17,872.359 | 17,710.29 | -16.250 | -0.091 | 19,765,810.0 | 2,463,980,003.790 | 0 | 25/04/2024 04:13 PM |
OGTi | 17,084.78 | 17,031.061 | 16,828.32 | 74.488 | 0.439 | 14,111,722.0 | 2,057,880,884.130 | 0 | 25/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,850.0 | 65,015.0 | 62,770.0 | 970.00 | |||
BRENT CRUDE | EB | 89.2 | 89.3 | 87.3 | 1.20 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.8 | 83.8 | 82.0 | 0.97 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved