PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.50000 | 278.50000 | 278.35000 | 03:03 PM |
2 | EUR | 1.06655 | 1.06658 | 1.06658 | 1.06655 | 03:21 PM |
3 | GBP | 1.24480 | 1.24500 | 1.24500 | 1.24480 | 03:21 PM |
4 | CHF | 0.91058 | 0.91067 | 0.91067 | 0.91058 | 03:21 PM |
5 | JPY | 154.34900 | 154.35500 | 154.35500 | 154.34900 | 03:21 PM |
6 | CAD | 1.37794 | 1.37807 | 1.37804 | 1.37798 | 03:21 PM |
7 | AUD | 0.64310 | 0.64350 | 0.64350 | 0.64310 | 03:21 PM |
8 | INR | 83.59420 | 83.59470 | 83.59470 | 83.59420 | 03:21 PM |
9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75100 | 12:21 AM |
10 | AED | 3.67200 | 3.67310 | 3.67310 | 3.67200 | 12:20 AM |
11 | HKD | 7.83037 | 7.83097 | 7.83097 | 7.83037 | 03:21 PM |
12 | CNH | 7.24730 | 7.24756 | 7.24756 | 7.24738 | 03:21 PM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.70100 | 36.84600 | 36.84600 | 36.70100 | 03:21 PM |
15 | MYR | 4.78900 | 4.79400 | 4.79400 | 4.78900 | 05:16 AM |
16 | IDR | 16,204.40000 | 16,212.80000 | 16,212.80000 | 16,204.40000 | 03:21 PM |
17 | SGD | 1.36089 | 1.36104 | 1.36104 | 1.36093 | 03:21 PM |
18 | NZD | 0.59122 | 0.59128 | 0.59128 | 0.59122 | 03:21 PM |
19 | MXN | 16.97530 | 16.98040 | 16.98035 | 16.97535 | 03:21 PM |
20 | TRY | 32.47450 | 32.48810 | 32.48806 | 32.47449 | 03:21 PM |
21 | SEK | 10.94680 | 10.94980 | 10.94978 | 10.94681 | 03:21 PM |
22 | ZAR | 19.00260 | 19.04140 | 19.04140 | 19.00300 | 03:21 PM |
23 | NOK | 11.00580 | 11.00830 | 11.00831 | 11.00583 | 03:21 PM |
24 | DKK | 6.99527 | 6.99594 | 6.99594 | 6.99527 | 03:21 PM |
25 | ARS | 869.25300 | 869.26300 | 869.26320 | 869.25320 | 03:21 PM |
26 | BDT | 107.97800 | 111.35900 | 111.35895 | 107.97789 | 07:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 09:20 PM |
28 | BRL | 5.23200 | 5.23500 | 5.23500 | 5.23200 | 03:21 PM |
29 | KRW | 1,380.38000 | 1,381.36000 | 1,381.36000 | 1,380.38000 | 03:21 PM |
30 | KWD | 0.30809 | 0.30819 | 0.30819 | 0.30809 | 12:20 AM |
31 | LKR | 298.47400 | 305.04800 | 305.04813 | 298.47382 | 07:19 AM |
32 | OMR | 0.38493 | 0.38508 | 0.38508 | 0.38493 | 07:36 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 11:10 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.83320 | 72.71160 | 72.71156 | 70.83320 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,630.10000 | 12,695.90000 | 12,695.87839 | 12,630.13557 | 07:19 AM |
40 | PHP | 57.18200 | 57.21200 | 57.21200 | 57.18200 | 03:21 PM |
42 | NGN | 1,150.68000 | 1,151.68000 | 1,151.68000 | 1,150.68000 | 06:46 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:41 AM |
44 | AMD | 395.10000 | 395.10000 | 395.10000 | 395.10000 | 08:12 AM |
45 | TWD | 32.41100 | 32.41300 | 32.41300 | 32.41100 | 03:21 PM |
46 | XAU | 2,369.25000 | 2,369.44000 | 2,369.44000 | 2,369.25000 | 03:21 PM |
47 | XAG | 28.25020 | 28.25880 | 28.25880 | 28.25020 | 03:21 PM |
48 | XPT | 942.15000 | 943.65000 | 943.65000 | 942.15000 | 12:21 AM |
49 | XPD | 1,024.70000 | 1,031.58000 | 1,031.57890 | 1,024.69690 | 12:21 AM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,769.88000 | 3,854.41000 | 3,854.40782 | 3,769.88133 | 07:19 AM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,725.50 | 70,333.318 | 70,037.28 | -150.343 | -0.213 | 221,820,349.0 | 10,760,056,690.570 | 0 | 17/04/2024 04:13 PM |
ALLSHR | 46,411.40 | 46,232.997 | 46,072.77 | -63.905 | -0.138 | 441,511,153.0 | 16,020,117,196.640 | 0 | 17/04/2024 04:13 PM |
KSE30 | 23,289.38 | 23,120.586 | 23,045.95 | -81.971 | -0.353 | 97,185,895.0 | 8,001,814,799.290 | 0 | 17/04/2024 04:13 PM |
KMI30 | 118,326.68 | 117,599.938 | 117,391.94 | -635.040 | -0.537 | 151,808,259.0 | 7,405,004,512.560 | 0 | 17/04/2024 04:13 PM |
KMIALLSHR | 32,884.96 | 32,752.100 | 32,698.80 | -102.362 | -0.312 | 278,837,723.0 | 11,914,568,927.520 | 0 | 17/04/2024 04:13 PM |
BKTi | 17,873.61 | 17,751.987 | 17,484.26 | 132.372 | 0.751 | 19,224,542.0 | 2,029,036,189.130 | 0 | 17/04/2024 04:13 PM |
OGTi | 16,621.11 | 16,462.439 | 16,435.21 | -172.346 | -1.036 | 8,118,791.0 | 1,137,448,077.630 | 0 | 17/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,350.0 | 64,665.0 | 59,705.0 | -1,570.00 | |||
BRENT CRUDE | EB | 87.4 | 90.2 | 87.1 | -2.64 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 120.0 | -1.50 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.8 | 85.5 | 82.6 | -2.60 | |||
SUGAR #11 WORLD | SB | 19.2 | 19.5 | 19.1 | -0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved